Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 28, 2017	0.0001	0.0001	0.0001	0.0001	50,000	+0.00(+0.00%)
Jun 27, 2017	0.0001	0.0001	0.0001	0.0001	9,524,499	+0.00(+0.00%)
Jun 23, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 22, 2017	0.0001	0.0001	0.0001	0.0001	7,724,300	+0.00(+0.00%)
Jun 21, 2017	0.0001	0.0001	0.0001	0.0001	2,568,748	+0.00(+0.00%)
Jun 20, 2017	0.0001	0.0001	0.0001	0.0001	800,001	+0.00(+0.00%)
Jun 19, 2017	0.0001	0.0001	0.0001	0.0001	2,480,001	+0.00(+0.00%)
Jun 16, 2017	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Jun 15, 2017	0.0001	0.0001	0.0001	0.0001	904,153	+0.00(+0.00%)
Jun 14, 2017	0.0001	0.0001	0.0001	0.0001	1,421,000	+0.00(+0.00%)
Jun 13, 2017	0.0001	0.0001	0.0001	0.0001	6,591,000	+0.00(+0.00%)
Jun 12, 2017	0.0001	0.0001	0.0001	0.0001	2,232,900	+0.00(+0.00%)
Jun 09, 2017	0.0001	0.0001	0.0001	0.0001	15,673,899	+0.00(+0.00%)
Jun 08, 2017	0.0001	0.0001	0.0001	0.0001	1,950,000	+0.00(+0.00%)
Jun 07, 2017	0.0001	0.0001	0.0001	0.0001	62,249,988	+0.00(+0.00%)
Jun 06, 2017	0.0001	0.0001	0.0001	0.0001	12,059,984	+0.00(+0.00%)
Jun 05, 2017	0.0001	0.0002	0.0001	0.0001	16,377,000	+0.00(+0.00%)
Jun 02, 2017	0.0001	0.0001	0.0001	0.0001	650,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Healthier Choices Management Corp (OP: HCMC )

Historical Prices