Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0278 +0.0002 (+0.72%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1289 0.1289 0.1182 0.1217 500,626 +0.00(+2.61%)
Jun 29, 2023 0.1201 0.1220 0.1140 0.1186 5,873,754 +0.01(+4.96%)
Jun 28, 2023 0.1100 0.1200 0.1099 0.1130 617,017 -0.00(-3.83%)
Jun 27, 2023 0.1127 0.1200 0.1126 0.1175 887,469 -0.00(-1.43%)
Jun 26, 2023 0.1181 0.1206 0.1150 0.1192 1,450,736 -0.00(-2.69%)
Jun 23, 2023 0.1250 0.1250 0.1200 0.1225 83,410 -0.00(-0.24%)
Jun 22, 2023 0.1280 0.1280 0.1129 0.1228 169,233 -0.00(-3.84%)
Jun 21, 2023 0.1299 0.1299 0.1200 0.1277 563,699 +0.00(+3.15%)
Jun 20, 2023 0.1190 0.1310 0.1190 0.1238 814,421 -0.00(-0.96%)
Jun 16, 2023 0.1151 0.1300 0.1151 0.1250 795,490 +0.00(+2.88%)
Jun 15, 2023 0.1250 0.1300 0.1189 0.1215 1,822,699 -0.00(-0.41%)
Jun 14, 2023 0.1203 0.1240 0.1203 0.1220 196,328 -0.00(-0.73%)
Jun 13, 2023 0.1151 0.1230 0.1150 0.1229 1,577,523 +0.00(+1.15%)
Jun 12, 2023 0.1190 0.1228 0.1190 0.1215 211,471 +0.00(+3.40%)
Jun 09, 2023 0.1200 0.1200 0.1150 0.1175 900,363 -0.00(-0.42%)
Jun 08, 2023 0.1100 0.1200 0.1100 0.1180 884,757 -0.00(-0.08%)
Jun 07, 2023 0.1147 0.1200 0.1100 0.1181 1,455,749 -0.00(-1.58%)
Jun 06, 2023 0.1212 0.1230 0.1200 0.1200 808,679 -0.00(-2.44%)
Jun 05, 2023 0.1245 0.1245 0.1210 0.1230 1,475,448 -0.00(-0.81%)
Jun 02, 2023 0.1215 0.1251 0.1215 0.1240 613,417 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.