Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.4750 -0.0256 (-5.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.3330 0.3380 0.3200 0.3380 124,659 +0.02(+6.42%)
Jun 27, 2014 0.3180 0.3320 0.2976 0.3176 212,845 +0.02(+6.61%)
Jun 26, 2014 0.3270 0.3270 0.2940 0.2979 59,100 -0.02(-5.67%)
Jun 25, 2014 0.3195 0.3200 0.3020 0.3158 70,500 -0.01(-2.83%)
Jun 24, 2014 0.3099 0.3300 0.3000 0.3250 144,770 +0.02(+5.52%)
Jun 23, 2014 0.3000 0.3080 0.2900 0.3080 163,800 +0.01(+4.41%)
Jun 20, 2014 0.2900 0.3100 0.2800 0.2950 289,649 +0.01(+3.51%)
Jun 19, 2014 0.2630 0.2900 0.2630 0.2850 219,360 +0.02(+8.78%)
Jun 18, 2014 0.2455 0.2630 0.2455 0.2620 84,600 +0.02(+9.17%)
Jun 17, 2014 0.2400 0.2500 0.2361 0.2400 35,800 -0.01(-2.04%)
Jun 16, 2014 0.2450 0.2580 0.2360 0.2450 80,849 -0.01(-5.04%)
Jun 13, 2014 0.2470 0.2580 0.2405 0.2580 111,841 +0.01(+4.45%)
Jun 12, 2014 0.2650 0.2650 0.2408 0.2470 143,491 -0.02(-6.79%)
Jun 11, 2014 0.2520 0.2700 0.2520 0.2650 95,719 +0.02(+6.00%)
Jun 10, 2014 0.2600 0.2600 0.2420 0.2500 101,386 -0.01(-3.10%)
Jun 06, 2014 0.2426 0.2640 0.2400 0.2580 193,668 +0.01(+4.50%)
Jun 05, 2014 0.2370 0.2500 0.2350 0.2469 189,449 +0.02(+7.35%)
Jun 04, 2014 0.2405 0.2455 0.2300 0.2300 71,470 -0.02(-7.07%)
Jun 03, 2014 0.2450 0.2510 0.2331 0.2475 31,030 -0.00(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.