Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.220 -0.040 (-0.64%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.134 8.419 8.057 8.411 819,178 +0.33(+4.10%)
Jun 29, 2021 7.679 8.088 7.679 8.080 1,168,341 +0.42(+5.43%)
Jun 28, 2021 7.687 7.748 7.478 7.663 1,011,744 +0.02(+0.20%)
Jun 25, 2021 7.825 7.910 7.448 7.648 1,311,804 -0.19(-2.46%)
Jun 24, 2021 7.640 7.887 7.594 7.841 947,627 +0.17(+2.21%)
Jun 23, 2021 7.910 7.980 7.633 7.671 1,898,106 -0.31(-3.86%)
Jun 22, 2021 8.342 8.365 7.918 7.980 1,772,489 -0.32(-3.84%)
Jun 21, 2021 8.244 8.367 8.229 8.298 525,690 +0.07(+0.84%)
Jun 18, 2021 8.038 8.283 7.961 8.229 676,638 +0.16(+1.99%)
Jun 17, 2021 8.306 8.336 7.862 8.068 1,712,943 -0.31(-3.66%)
Jun 16, 2021 8.390 8.482 8.191 8.375 1,066,874 -0.03(-0.36%)
Jun 15, 2021 9.071 9.071 8.290 8.405 2,880,924 -0.70(-7.65%)
Jun 14, 2021 8.995 9.142 8.995 9.102 299,987 +0.11(+1.28%)
Jun 11, 2021 9.178 9.178 8.949 8.987 375,667 -0.18(-2.00%)
Jun 10, 2021 9.263 9.301 9.125 9.171 338,094 -0.05(-0.50%)
Jun 09, 2021 9.201 9.293 9.173 9.217 373,689 +0.02(+0.25%)
Jun 08, 2021 9.201 9.263 9.175 9.194 261,310 -0.03(-0.33%)
Jun 07, 2021 9.186 9.263 9.132 9.224 316,359 +0.07(+0.75%)
Jun 04, 2021 9.117 9.178 9.094 9.155 145,218 +0.04(+0.42%)
Jun 03, 2021 9.056 9.148 9.010 9.117 267,175 +0.08(+0.85%)
Jun 02, 2021 9.033 9.109 8.957 9.041 557,970 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.