Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.680 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.302 4.376 4.302 4.320 199,716 +0.03(+0.65%)
May 30, 2023 4.330 4.357 4.274 4.292 130,814 -0.02(-0.43%)
May 26, 2023 4.283 4.339 4.265 4.311 127,681 +0.04(+0.87%)
May 25, 2023 4.283 4.339 4.228 4.274 233,261 +0.01(+0.22%)
May 24, 2023 4.357 4.367 4.265 4.265 188,917 -0.09(-2.13%)
May 23, 2023 4.302 4.390 4.292 4.357 342,493 +0.06(+1.29%)
May 22, 2023 4.357 4.367 4.302 4.302 106,473 -0.04(-0.85%)
May 19, 2023 4.394 4.394 4.339 4.339 103,174 -0.05(-1.06%)
May 18, 2023 4.432 4.432 4.371 4.385 101,708 -0.05(-1.05%)
May 17, 2023 4.413 4.441 4.413 4.432 198,439 +0.01(+0.31%)
May 16, 2023 4.413 4.450 4.362 4.418 318,836 +0.01(+0.32%)
May 15, 2023 4.357 4.404 4.339 4.404 458,181 +0.06(+1.28%)
May 12, 2023 4.348 4.367 4.311 4.348 115,556 -0.01(-0.21%)
May 11, 2023 4.450 4.469 4.348 4.357 404,799 -0.08(-1.88%)
May 10, 2023 4.432 4.496 4.414 4.441 256,718 +0.04(+0.84%)
May 09, 2023 4.441 4.450 4.376 4.404 471,337 -0.03(-0.63%)
May 08, 2023 4.432 4.450 4.422 4.432 285,618 +0.01(+0.21%)
May 05, 2023 4.394 4.422 4.385 4.422 242,937 +0.05(+1.06%)
May 04, 2023 4.376 4.385 4.330 4.376 219,720 +0.01(+0.21%)
May 03, 2023 4.404 4.404 4.353 4.367 206,829 -0.03(-0.63%)
May 02, 2023 4.376 4.404 4.334 4.394 240,813 +0.01(+0.21%)
May 01, 2023 4.274 4.385 4.274 4.385 256,706 +0.11(+2.60%)
Apr 28, 2023 4.357 4.357 4.274 4.274 196,358 -0.08(-1.91%)
Apr 27, 2023 4.357 4.394 4.330 4.357 183,704 +0.00(+0.00%)
Apr 26, 2023 4.367 4.371 4.343 4.357 172,512 -0.01(-0.21%)
Apr 25, 2023 4.376 4.381 4.357 4.367 132,685 -0.01(-0.21%)
Apr 24, 2023 4.376 4.385 4.348 4.376 140,423 +0.02(+0.43%)
Apr 21, 2023 4.357 4.371 4.348 4.357 111,537 +0.01(+0.21%)
Apr 20, 2023 4.311 4.348 4.302 4.348 70,813 +0.02(+0.43%)
Apr 19, 2023 4.348 4.357 4.316 4.330 235,580 -0.02(-0.43%)
Apr 18, 2023 4.394 4.404 4.311 4.348 325,286 -0.03(-0.64%)
Apr 17, 2023 4.376 4.404 4.357 4.376 168,661 +0.01(+0.21%)
Apr 14, 2023 4.394 4.422 4.367 4.367 491,444 -0.01(-0.21%)
Apr 13, 2023 4.339 4.376 4.339 4.376 192,946 +0.06(+1.29%)
Apr 12, 2023 4.292 4.320 4.283 4.320 200,144 +0.05(+1.08%)
Apr 11, 2023 4.274 4.292 4.237 4.274 417,234 +0.01(+0.22%)
Apr 10, 2023 4.218 4.265 4.195 4.265 332,426 +0.06(+1.32%)
Apr 06, 2023 4.228 4.237 4.209 4.209 195,662 -0.01(-0.22%)
Apr 05, 2023 4.246 4.255 4.218 4.218 199,785 -0.03(-0.65%)
Apr 04, 2023 4.237 4.255 4.228 4.246 199,686 +0.01(+0.22%)
Apr 03, 2023 4.218 4.237 4.204 4.237 366,337 +0.05(+1.11%)
Mar 31, 2023 4.190 4.228 4.190 4.190 575,796 -0.01(-0.22%)
Mar 30, 2023 4.246 4.246 4.190 4.200 143,175 +0.01(+0.22%)
Mar 29, 2023 4.163 4.190 4.163 4.190 81,879 +0.05(+1.10%)
Mar 28, 2023 4.118 4.145 4.108 4.145 140,629 +0.01(+0.22%)
Mar 27, 2023 4.099 4.148 4.099 4.136 197,318 +0.04(+0.89%)
Mar 24, 2023 4.118 4.118 4.081 4.099 195,427 -0.02(-0.44%)
Mar 23, 2023 4.127 4.149 4.099 4.118 205,584 +0.01(+0.22%)
Mar 22, 2023 4.090 4.131 4.072 4.108 164,568 +0.03(+0.67%)
Mar 21, 2023 4.081 4.090 4.026 4.081 358,442 +0.03(+0.67%)
Mar 20, 2023 4.081 4.091 4.026 4.054 118,831 -0.02(-0.45%)
Mar 17, 2023 4.072 4.081 4.054 4.072 59,648 +0.00(+0.00%)
Mar 16, 2023 4.072 4.072 4.017 4.072 211,174 +0.00(+0.00%)
Mar 15, 2023 4.099 4.099 4.045 4.072 157,127 -0.03(-0.67%)
Mar 14, 2023 4.099 4.113 4.090 4.099 88,236 +0.04(+0.90%)
Mar 13, 2023 4.108 4.154 4.063 4.063 222,004 -0.06(-1.55%)
Mar 10, 2023 4.172 4.190 4.099 4.127 296,927 -0.05(-1.09%)
Mar 09, 2023 4.181 4.190 4.136 4.172 212,702 +0.01(+0.22%)
Mar 08, 2023 4.163 4.190 4.159 4.163 174,880 -0.01(-0.22%)
Mar 07, 2023 4.190 4.209 4.154 4.172 248,090 -0.01(-0.22%)
Mar 06, 2023 4.163 4.190 4.154 4.181 446,161 +0.04(+0.88%)
Mar 03, 2023 4.136 4.163 4.118 4.145 193,124 +0.01(+0.22%)
Mar 02, 2023 4.145 4.157 4.108 4.136 99,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.