Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3810 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.8000 0 +0.04(+4.88%)
May 25, 2022 0.7628 0 +0.03(+3.46%)
May 20, 2022 0.7373 0 +0.04(+5.95%)
May 19, 2022 0.6959 0.6959 0.6959 0.6959 600 +0.03(+3.87%)
May 18, 2022 0.6700 0.6700 0.6700 0.6700 3,500 +0.03(+4.69%)
May 16, 2022 0.6400 0 +0.01(+0.99%)
May 12, 2022 0.6337 0 -0.01(-2.27%)
May 10, 2022 0.6484 0 -0.02(-2.44%)
May 09, 2022 0.6371 0.6646 0.6371 0.6646 9,427 -0.04(-5.27%)
May 06, 2022 0.6941 0.7016 0.6941 0.7016 1,300 -0.03(-4.23%)
May 03, 2022 0.7326 0 +0.01(+1.33%)
May 02, 2022 0.7230 0.7489 0.7230 0.7230 18,000 -0.02(-2.38%)
Apr 29, 2022 0.7700 0.7700 0.7406 0.7406 1,600 -0.01(-1.54%)
Apr 27, 2022 0.7522 0 -0.16(-17.53%)
Apr 21, 2022 0.9121 0 +0.01(+0.91%)
Apr 19, 2022 0.9039 0 -0.07(-7.65%)
Apr 18, 2022 0.9750 0.9788 0.9750 0.9788 8,646 +0.08(+8.76%)
Apr 13, 2022 0.9000 0 -0.03(-3.22%)
Apr 11, 2022 0.9299 0 +0.04(+3.97%)
Apr 06, 2022 0.8944 0 -0.03(-2.78%)
Apr 05, 2022 0.9225 0.9225 0.9200 0.9200 819 +0.01(+1.22%)
Apr 04, 2022 0.9092 0.9100 0.9089 0.9089 7,000 +0.07(+8.20%)
Mar 31, 2022 0.8400 0 -0.00(-0.13%)
Mar 30, 2022 0.8411 0.8411 0.8307 0.8411 11,000 -0.02(-2.76%)
Mar 24, 2022 0.8650 0 +0.07(+8.81%)
Mar 22, 2022 0.7950 0 +0.01(+0.67%)
Mar 21, 2022 0.7897 0.7897 0.7897 0.7897 6,700 -0.05(-5.61%)
Mar 18, 2022 0.8366 0.8366 0.8366 0.8366 5,000 +0.05(+6.48%)
Mar 16, 2022 0.7857 0 +0.00(+0.00%)
Mar 14, 2022 0.7857 0 -0.04(-4.76%)
Mar 07, 2022 0.8250 0 +0.06(+8.55%)
Mar 04, 2022 0.7600 0.7600 0.7600 0.7600 21,000 -0.04(-5.00%)
Mar 03, 2022 0.8000 0.8000 0.8000 0.8000 2,000 +0.06(+7.38%)
Mar 02, 2022 0.7450 0.7450 0.7450 0.7450 500 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.