Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

22.80 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 34.00 34.00 34.00 0 +0.00(+0.00%)
May 29, 2014 34.41 34.41 34.00 34.00 403 -0.41(-1.19%)
May 20, 2014 34.41 34.41 34.41 0 +0.00(+0.00%)
May 14, 2014 34.41 34.41 34.41 34.41 0 -0.05(-0.15%)
May 09, 2014 34.46 34.46 34.46 0 -0.54(-1.54%)
May 02, 2014 35.00 35.00 35.00 0 -0.08(-0.23%)
Apr 30, 2014 35.08 35.08 35.08 35.08 0 -0.55(-1.54%)
Apr 29, 2014 35.63 35.63 35.63 35.63 100 -0.30(-0.83%)
Apr 22, 2014 35.93 35.93 35.93 35.93 0 -4.06(-10.15%)
Mar 31, 2014 39.99 39.99 39.99 0 +3.54(+9.71%)
Mar 27, 2014 36.45 36.45 36.45 0 -1.55(-4.08%)
Mar 25, 2014 38.00 38.00 38.00 38.00 0 +1.55(+4.25%)
Mar 24, 2014 36.45 36.45 36.45 36.45 100 +0.05(+0.14%)
Mar 19, 2014 36.40 36.40 36.40 36.40 0 +0.10(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.