Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3810 -0.0281 (-6.87%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4100 0.4100 0.4100 0.4100 0 -0.00(-0.49%)
May 30, 2013 0.4200 0.4200 0.4120 0.4120 5,276 +0.00(+0.49%)
May 29, 2013 0.4200 0.4200 0.4000 0.4100 49,348 -0.01(-2.38%)
May 28, 2013 0.4550 0.4550 0.4200 0.4200 10,600 -0.10(-19.23%)
May 22, 2013 0.5200 0.5200 0.5200 0 +0.01(+2.56%)
May 21, 2013 0.4800 0.5070 0.4750 0.5070 2,600 +0.03(+5.63%)
May 17, 2013 0.4800 0.4800 0.4800 0 -0.04(-6.80%)
May 16, 2013 0.4650 0.5150 0.4650 0.5150 3,438 -0.00(-0.58%)
May 15, 2013 0.5190 0.5190 0.5180 0.5180 3,000 -0.07(-11.45%)
May 10, 2013 0.5850 0.5850 0.5850 0.5850 0 +0.02(+3.54%)
May 09, 2013 0.5650 0.5650 0.5650 0.5650 1,700 +0.03(+6.60%)
May 03, 2013 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
May 01, 2013 0.5400 0.5400 0.5400 0 +0.01(+0.93%)
Apr 30, 2013 0.5350 0.5350 0.5350 0.5350 7,600 +0.01(+1.90%)
Apr 26, 2013 0.5250 0.5250 0.5250 0 -0.04(-7.89%)
Apr 25, 2013 0.5500 0.5700 0.5500 0.5700 7,500 +0.05(+9.62%)
Apr 22, 2013 0.5200 0.5200 0.5200 0.5200 0 -0.04(-7.14%)
Apr 15, 2013 0.5600 0.5600 0.5600 0.5600 0 -0.02(-4.27%)
Apr 12, 2013 0.5800 0.5850 0.5800 0.5850 11,250 -0.08(-11.36%)
Apr 11, 2013 0.5900 0.6600 0.5900 0.6600 10,500 +0.18(+37.50%)
Apr 10, 2013 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+1.05%)
Apr 09, 2013 0.4750 0.4750 0.4750 0.4750 3,025 -0.01(-1.04%)
Apr 05, 2013 0.4800 0.4800 0.4800 0 -0.04(-8.50%)
Apr 04, 2013 0.5200 0.5250 0.5200 0.5246 4,000 -0.04(-6.82%)
Apr 03, 2013 0.5630 0.5630 0.5630 0.5630 3,000 -0.03(-4.25%)
Apr 02, 2013 0.5880 0.5880 0.5880 0.5880 4,010 +0.01(+1.38%)
Mar 26, 2013 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Mar 21, 2013 0.6000 0.6000 0.6000 0 +0.01(+0.84%)
Mar 18, 2013 0.5950 0.5950 0.5950 0 -0.02(-2.46%)
Mar 12, 2013 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Mar 08, 2013 0.6300 0.6300 0.6300 0 +0.01(+0.96%)
Mar 07, 2013 0.6150 0.6240 0.6150 0.6240 2,700 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.