Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ENRT )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
May 30, 2023 0.0450 0.0450 0.0450 0.0450 4,855 +0.00(+12.50%)
May 26, 2023 0.0400 506 +0.00(+0.00%)
May 25, 2023 0.0400 0.0400 0.0400 0.0400 3,004 +0.00(+0.00%)
May 23, 2023 0.0400 0.0400 874 +0.00(+14.29%)
May 19, 2023 0.0350 0 -0.00(-12.50%)
May 18, 2023 0.0400 0.0400 0.0400 0.0400 14,750 +0.00(+14.29%)
May 16, 2023 0.0350 0.0350 0 -0.00(-12.50%)
May 15, 2023 0.0500 0.0500 0.0400 0.0400 58,700 +0.00(+14.29%)
May 12, 2023 0.0350 0.0350 0.0350 0.0350 1,100 -0.01(-22.22%)
May 10, 2023 0.0450 0.0450 100 +0.01(+28.57%)
May 09, 2023 0.0350 0.0350 0.0350 0.0350 3,611 -0.00(-12.50%)
May 08, 2023 0.0450 0.0450 0.0350 0.0400 49,040 +0.00(+0.00%)
May 03, 2023 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
May 01, 2023 0.0450 0.0450 0.0400 0.0400 8,000 -0.00(-11.11%)
Apr 28, 2023 0.0400 0.0450 0.0400 0.0450 2,040 +0.00(+0.00%)
Apr 27, 2023 0.0450 0.0450 0.0450 0.0450 2,057 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 570 +0.00(+0.00%)
Apr 24, 2023 0.0550 0.0550 0.0450 0.0450 62,050 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0450 0.0450 10,790 +0.00(+12.50%)
Apr 20, 2023 0.0500 0.0500 0.0400 0.0400 107,238 -0.01(-27.27%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Apr 18, 2023 0.0450 0.0500 0.0450 0.0500 26,500 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0500 0.0450 0.0500 25,112 +0.00(+0.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 11,150 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0500 0.0500 0.0500 7,762 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 3,368 -0.00(-9.09%)
Apr 11, 2023 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
Apr 10, 2023 0.0600 0.0600 0.0500 0.0500 35,039 -0.01(-16.67%)
Apr 06, 2023 0.0600 0 +0.00(+9.09%)
Apr 05, 2023 0.0550 0.0550 0.0500 0.0550 12,479 +0.00(+10.00%)
Apr 04, 2023 0.0550 0.0550 0.0500 0.0500 8,020 +0.00(+0.00%)
Apr 03, 2023 0.0500 0.0500 0.0500 0.0500 59,516 -0.01(-16.67%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 3,252 +0.00(+9.09%)
Mar 30, 2023 0.0500 0.0650 0.0500 0.0550 23,980 -0.00(-8.33%)
Mar 29, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Mar 28, 2023 0.0500 0.0500 0.0500 0.0500 5,865 -0.01(-16.67%)
Mar 27, 2023 0.0600 0.0600 0.0600 0.0600 8,077 +0.01(+20.00%)
Mar 23, 2023 0.0500 145 -0.00(-9.09%)
Mar 22, 2023 0.0600 0.0600 0.0550 0.0550 12,154 -0.00(-8.33%)
Mar 21, 2023 0.0500 0.0600 0.0500 0.0600 6,600 +0.00(+9.09%)
Mar 20, 2023 0.0600 0.0600 0.0550 0.0550 25,897 -0.01(-15.38%)
Mar 17, 2023 0.0600 0.0650 0.0550 0.0650 90,623 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0700 0.0650 0.0650 17,155 +0.00(+0.00%)
Mar 15, 2023 0.0700 0.0700 0.0650 0.0650 8,100 +0.00(+0.00%)
Mar 14, 2023 0.0650 0.0650 0.0650 0.0650 18,455 +0.00(+0.00%)
Mar 13, 2023 0.0650 0.0650 0.0650 0.0650 24,600 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0650 0.0650 33,602 -0.01(-7.14%)
Mar 09, 2023 0.0750 0.0750 0.0650 0.0700 135,294 -0.00(-6.67%)
Mar 08, 2023 0.0750 0.0750 0.0700 0.0750 48,442 +0.00(+0.00%)
Mar 07, 2023 0.0700 0.0750 0.0700 0.0750 60,831 +0.00(+0.00%)
Mar 06, 2023 0.0700 0.0750 0.0700 0.0750 144,313 +0.00(+0.00%)
Mar 03, 2023 0.0700 0.0750 0.0700 0.0750 30,080 +0.00(+0.00%)
Mar 02, 2023 0.0750 0.0750 0.0700 0.0750 33,051 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.