Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2500	0.2650	0.2500	0.2650	18,120	+0.02(+6.00%)
May 05, 2023	0.2600	0.2600	0.2500	0.2500	12,000	+0.00(+0.00%)
May 04, 2023	0.2500	0.2500	0.2500	0.2500	2,760	-0.01(-1.96%)
May 03, 2023	0.2550	0.2550	0.2550	0.2550	812	-0.01(-1.92%)
May 02, 2023	0.2600	0.2600	0.2600	0.2600	9,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Algernon Pharmaceuticalsinc (CSE: AGN )

Historical Prices