Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1350 0.1350 0.1300 0.1300 27,907 -0.01(-7.14%)
May 28, 2020 0.1350 0.1400 0.1350 0.1400 9,000 +0.01(+7.69%)
May 27, 2020 0.1250 0.1350 0.1250 0.1300 266,000 +0.01(+4.00%)
May 26, 2020 0.1300 0.1300 0.1250 0.1250 85,000 -0.01(-3.85%)
May 22, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 21, 2020 0.1300 0.1300 0.1250 0.1250 21,500 -0.01(-3.85%)
May 20, 2020 0.1350 0.1350 0.1300 0.1300 46,500 -0.01(-3.70%)
May 19, 2020 0.1400 0.1400 0.1350 0.1350 49,699 -0.01(-3.57%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 14, 2020 0.1350 0.1350 0.1300 0.1350 161,000 +0.00(+0.00%)
May 13, 2020 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
May 12, 2020 0.1350 0.1350 0.1350 0.1350 51,900 +0.00(+0.00%)
May 11, 2020 0.1350 0.1350 0.1350 0.1350 736 +0.00(+0.00%)
May 08, 2020 0.1400 0.1400 0.1350 0.1350 29,000 -0.01(-3.57%)
May 07, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 06, 2020 0.1500 0.1500 0.1400 0.1400 16,400 -0.00(-3.45%)
May 05, 2020 0.1500 0.1500 0.1450 0.1450 85,000 -0.02(-9.38%)
May 04, 2020 0.1400 0.1600 0.1400 0.1600 29,000 +0.02(+10.34%)
May 01, 2020 0.1450 0.1450 0.1350 0.1450 117,000 -0.01(-3.33%)
Apr 30, 2020 0.1550 0.1550 0.1500 0.1500 31,500 -0.01(-3.23%)
Apr 29, 2020 0.1600 0.1600 0.1400 0.1550 74,300 -0.01(-3.13%)
Apr 28, 2020 0.1800 0.1800 0.1600 0.1600 111,500 -0.01(-3.03%)
Apr 27, 2020 0.2150 0.2200 0.1600 0.1650 541,555 -0.01(-8.33%)
Apr 22, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 21, 2020 0.1700 0.1750 0.1650 0.1700 487,991 -0.00(-2.86%)
Apr 20, 2020 0.1750 0.1750 0.1750 0.1750 200,000 +0.03(+20.69%)
Apr 17, 2020 0.1400 0.1450 0.1400 0.1450 398,498 +0.00(+3.57%)
Apr 16, 2020 0.1400 0.1400 0.1400 0.1400 111,000 +0.00(+0.00%)
Apr 15, 2020 0.1450 0.1500 0.1300 0.1400 246,000 -0.00(-3.45%)
Apr 14, 2020 0.1550 0.1700 0.1450 0.1450 665,600 -0.02(-9.38%)
Apr 13, 2020 0.1450 0.1600 0.1450 0.1600 572,000 +0.02(+14.29%)
Apr 09, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Apr 08, 2020 0.1250 0.1250 0.1250 0.1250 84,500 +0.01(+8.70%)
Apr 07, 2020 0.1250 0.1250 0.1150 0.1150 181,500 -0.01(-8.00%)
Apr 06, 2020 0.1200 0.1250 0.1200 0.1250 72,500 +0.01(+8.70%)
Apr 03, 2020 0.1150 0.1150 0.1150 0.1150 3,000 -0.00(-4.17%)
Apr 02, 2020 0.1200 0.1200 0.1200 0.1200 20,500 +0.01(+9.09%)
Apr 01, 2020 0.1100 0.1100 0.1050 0.1100 16,000 +0.01(+4.76%)
Mar 30, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 27, 2020 0.1100 0.1100 0.1000 0.1000 46,999 +0.04(+53.85%)
Mar 23, 2020 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Mar 20, 2020 0.1000 0.1000 0.0800 0.0800 40,370 +0.00(+0.00%)
Mar 18, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 17, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.03(+60.00%)
Mar 16, 2020 0.0700 0.0800 0.0300 0.0500 88,500 -0.05(-50.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1000 0.1000 0.1000 3,200 +0.00(+0.00%)
Mar 11, 2020 0.1050 0.1050 0.1000 0.1000 77,500 +0.00(+0.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0.1000 99,500 -0.01(-9.09%)
Mar 06, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 03, 2020 0.1100 0.1100 0.1100 0.1100 20,924 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.