Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

113.33 -0.08 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.804 7.958 7.633 7.782 17,947,330 +0.02(+0.21%)
May 30, 2006 7.802 8.120 7.743 7.766 16,592,650 -0.18(-2.26%)
May 26, 2006 8.108 8.123 7.785 7.945 18,318,210 +0.01(+0.15%)
May 25, 2006 8.501 8.580 7.914 7.933 30,513,640 -0.46(-5.54%)
May 24, 2006 8.205 8.403 7.901 8.398 28,598,710 +0.16(+1.91%)
May 23, 2006 8.092 8.344 8.003 8.241 25,715,360 +0.36(+4.53%)
May 22, 2006 8.067 8.205 7.702 7.884 24,820,760 -0.32(-3.85%)
May 19, 2006 7.961 8.300 7.600 8.200 39,850,240 +0.40(+5.07%)
May 18, 2006 8.310 8.480 7.657 7.804 24,811,950 -0.60(-7.10%)
May 17, 2006 8.169 8.545 8.025 8.400 31,194,290 +0.13(+1.61%)
May 16, 2006 8.500 8.745 8.161 8.267 41,891,120 -0.17(-1.99%)
May 15, 2006 7.810 8.580 7.581 8.435 42,574,108 +0.58(+7.44%)
May 12, 2006 8.227 8.332 7.740 7.851 45,115,540 -0.30(-3.68%)
May 11, 2006 8.787 9.125 7.981 8.151 119,732,688 -0.25(-2.94%)
May 10, 2006 7.700 8.419 7.564 8.398 149,969,936 +2.26(+36.81%)
May 09, 2006 6.341 6.500 6.125 6.138 32,687,460 -0.23(-3.60%)
May 08, 2006 6.300 6.380 6.229 6.367 6,861,810 +0.08(+1.24%)
May 05, 2006 6.376 6.395 6.200 6.289 7,597,860 -0.04(-0.65%)
May 04, 2006 5.970 6.390 5.950 6.330 9,755,190 +0.33(+5.50%)
May 03, 2006 5.860 6.027 5.860 6.000 3,531,590 +0.11(+1.80%)
May 02, 2006 5.945 5.994 5.817 5.894 4,726,550 -0.03(-0.54%)
May 01, 2006 5.800 5.998 5.796 5.926 6,123,500 +0.13(+2.24%)
Apr 28, 2006 5.700 5.840 5.700 5.796 5,069,000 +0.07(+1.19%)
Apr 27, 2006 5.774 5.875 5.700 5.728 5,434,000 -0.09(-1.49%)
Apr 26, 2006 5.950 5.957 5.804 5.814 4,645,920 -0.10(-1.67%)
Apr 25, 2006 5.987 6.095 5.901 5.913 5,672,610 -0.08(-1.29%)
Apr 24, 2006 6.110 6.125 5.818 5.990 7,174,290 -0.06(-0.99%)
Apr 21, 2006 6.242 6.300 6.000 6.050 8,911,110 -0.01(-0.17%)
Apr 20, 2006 6.136 6.293 6.050 6.060 9,898,450 -0.07(-1.19%)
Apr 19, 2006 5.850 6.190 5.820 6.133 19,542,180 +0.38(+6.57%)
Apr 18, 2006 5.729 5.809 5.643 5.755 6,696,920 +0.08(+1.32%)
Apr 17, 2006 5.827 5.846 5.643 5.680 6,938,430 -0.07(-1.15%)
Apr 13, 2006 5.898 5.971 5.720 5.746 14,524,950 +0.07(+1.16%)
Apr 12, 2006 5.558 5.730 5.507 5.680 5,919,410 +0.12(+2.20%)
Apr 11, 2006 5.871 5.914 5.486 5.558 9,720,930 -0.36(-6.02%)
Apr 10, 2006 5.665 6.018 5.625 5.914 17,518,550 +0.17(+3.03%)
Apr 07, 2006 5.811 5.937 5.650 5.740 10,248,130 +0.01(+0.23%)
Apr 06, 2006 5.640 5.828 5.536 5.727 8,146,640 +0.18(+3.19%)
Apr 05, 2006 5.590 5.700 5.530 5.550 4,189,990 -0.02(-0.41%)
Apr 04, 2006 5.491 5.581 5.425 5.573 6,115,480 +0.08(+1.51%)
Apr 03, 2006 5.745 5.790 5.477 5.490 11,753,390 -0.12(-2.09%)
Mar 31, 2006 5.774 5.800 5.550 5.607 9,873,480 -0.19(-3.33%)
Mar 30, 2006 5.743 5.845 5.510 5.800 23,604,430 +0.35(+6.50%)
Mar 29, 2006 5.187 5.500 5.140 5.446 11,496,870 +0.34(+6.58%)
Mar 28, 2006 5.202 5.249 5.085 5.110 4,247,460 -0.10(-1.94%)
Mar 27, 2006 5.124 5.307 5.030 5.211 8,229,910 +0.19(+3.80%)
Mar 24, 2006 5.149 5.187 5.011 5.020 3,317,970 -0.04(-0.79%)
Mar 23, 2006 5.110 5.200 5.050 5.060 3,724,000 -0.04(-0.78%)
Mar 22, 2006 4.950 5.200 4.913 5.100 6,580,000 +0.16(+3.24%)
Mar 21, 2006 5.102 5.102 4.910 4.940 5,780,630 -0.14(-2.72%)
Mar 20, 2006 4.929 5.170 4.851 5.078 12,858,410 +0.18(+3.59%)
Mar 17, 2006 5.000 5.025 4.830 4.902 6,175,880 +0.07(+1.45%)
Mar 16, 2006 4.925 4.925 4.818 4.832 3,606,040 -0.02(-0.37%)
Mar 15, 2006 4.895 4.949 4.815 4.850 5,294,910 -0.02(-0.41%)
Mar 14, 2006 5.000 5.000 4.815 4.870 5,925,890 -0.10(-1.93%)
Mar 13, 2006 4.959 5.079 4.858 4.966 5,613,140 +0.06(+1.14%)
Mar 10, 2006 4.739 4.959 4.600 4.910 9,218,640 +0.08(+1.61%)
Mar 09, 2006 5.033 5.060 4.683 4.832 16,005,030 -0.32(-6.16%)
Mar 08, 2006 5.250 5.322 5.137 5.149 4,525,940 -0.19(-3.59%)
Mar 07, 2006 5.371 5.386 5.252 5.341 2,630,990 +0.03(+0.49%)
Mar 06, 2006 5.250 5.369 5.223 5.315 3,798,680 +0.09(+1.80%)
Mar 03, 2006 5.285 5.485 5.210 5.221 11,867,860 -0.04(-0.74%)
Mar 02, 2006 5.136 5.300 5.045 5.260 6,815,090 +0.14(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.