Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4150 +0.0340 (+8.92%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2470 0.2480 0.2360 0.2444 26,500 +0.03(+11.60%)
May 30, 2019 0.2220 0.2220 0.2070 0.2190 74,800 -0.02(-9.88%)
May 29, 2019 0.2330 0.2430 0.2330 0.2430 82,500 +0.05(+27.89%)
May 24, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 23, 2019 0.1900 0.1900 0.1900 0.1900 400 +0.00(+2.48%)
May 22, 2019 0.1860 0.1860 0.1854 0.1854 21,000 -0.00(-2.42%)
May 21, 2019 0.1780 0.1910 0.1780 0.1900 150,539 +0.02(+11.76%)
May 20, 2019 0.1576 0.1700 0.1576 0.1700 10,500 +0.02(+10.39%)
May 09, 2019 0.1540 0.1540 0.1540 0 -0.02(-11.24%)
May 01, 2019 0.1735 0.1735 0.1735 0 +0.00(+2.06%)
Apr 29, 2019 0.1700 0.1700 0.1700 0 +0.01(+7.05%)
Apr 24, 2019 0.1588 0.1588 0.1588 0 -0.00(-0.13%)
Apr 23, 2019 0.1590 0.1590 0.1590 0.1590 4,200 -0.02(-9.66%)
Apr 22, 2019 0.1760 0.1760 0.1760 0.1760 8,400 +0.01(+8.37%)
Apr 16, 2019 0.1624 0.1624 0.1624 0 -0.02(-9.27%)
Apr 12, 2019 0.1790 0.1790 0.1790 0 +0.01(+2.87%)
Apr 11, 2019 0.1740 0.1740 0.1740 0.1740 1,000 -0.01(-4.40%)
Apr 03, 2019 0.1820 0.1820 0.1820 0 -0.01(-5.45%)
Apr 02, 2019 0.1925 0.1925 0.1925 0.1925 1,000 -0.01(-5.59%)
Mar 29, 2019 0.2039 0.2039 0.2039 0 +0.03(+16.92%)
Mar 27, 2019 0.1744 0.1744 0.1744 0 +0.00(+2.59%)
Mar 26, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Mar 19, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 12, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 11, 2019 0.1500 0.1500 0.1420 0.1500 130,000 +0.01(+11.11%)
Mar 06, 2019 0.1350 0.1350 0.1350 0 -0.01(-4.93%)
Mar 05, 2019 0.1420 0.1420 0.1420 0.1420 1,000 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.