Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 1.017 1.017 1.017 0 -0.07(-6.70%)
May 26, 2015 1.090 1.090 1.090 1.090 2,500 +0.06(+5.96%)
May 21, 2015 1.029 1.029 1.029 0 -0.08(-7.32%)
May 20, 2015 1.100 1.110 1.100 1.110 16,050 -0.01(-0.69%)
May 19, 2015 1.118 1.118 1.118 1.118 500 -0.01(-0.95%)
May 15, 2015 1.128 1.128 1.128 0 -0.06(-4.81%)
May 13, 2015 1.185 1.185 1.185 0 +0.08(+6.79%)
May 12, 2015 1.130 1.130 1.110 1.110 2,000 -0.02(-1.86%)
May 08, 2015 1.131 1.131 1.131 0 -0.03(-2.23%)
May 06, 2015 1.157 1.157 1.157 39 +0.02(+1.71%)
May 05, 2015 1.150 1.160 1.137 1.137 21,500 -0.01(-1.10%)
May 04, 2015 1.199 1.202 1.150 1.150 18,000 -0.02(-1.71%)
May 01, 2015 1.184 1.199 1.170 1.170 13,825 +0.01(+0.55%)
Apr 30, 2015 1.160 1.164 1.160 1.164 5,600 -0.01(-0.93%)
Apr 29, 2015 1.159 1.175 1.150 1.175 7,100 +0.09(+8.65%)
Apr 27, 2015 1.081 1.081 1.081 20 +0.00(+0.42%)
Apr 23, 2015 1.077 1.077 1.077 0 +0.02(+1.94%)
Apr 22, 2015 1.067 1.067 1.056 1.056 3,750 +0.04(+3.85%)
Apr 20, 2015 1.017 1.017 1.017 0 -0.01(-1.27%)
Apr 17, 2015 1.030 1.030 1.030 1.030 1,300 -0.01(-0.96%)
Apr 15, 2015 1.040 1.040 1.040 0 +0.02(+1.87%)
Apr 14, 2015 1.035 1.035 1.021 1.021 7,000 -0.05(-4.94%)
Apr 13, 2015 1.082 1.082 1.074 1.074 1,800 +0.04(+4.35%)
Apr 10, 2015 1.030 1.030 1.029 1.029 5,400 -0.00(-0.09%)
Apr 08, 2015 1.030 1.030 1.030 0 -0.06(-5.79%)
Apr 06, 2015 1.093 1.093 1.093 0 +0.02(+1.56%)
Apr 02, 2015 1.077 1.077 1.077 0 +0.04(+3.61%)
Mar 31, 2015 1.039 1.039 1.039 0 -0.12(-10.43%)
Mar 30, 2015 1.160 1.160 1.160 1.160 15,000 -0.02(-1.28%)
Mar 27, 2015 1.180 1.180 1.143 1.175 13,500 +0.01(+0.91%)
Mar 26, 2015 1.150 1.164 1.144 1.164 15,500 +0.01(+1.25%)
Mar 25, 2015 1.130 1.150 1.130 1.150 13,500 +0.03(+2.31%)
Mar 24, 2015 1.124 1.124 1.124 1.124 7,200 +0.04(+3.93%)
Mar 23, 2015 1.068 1.082 1.068 1.081 4,500 -0.03(-2.32%)
Mar 20, 2015 1.010 1.107 1.010 1.107 24,500 +0.09(+8.55%)
Mar 19, 2015 0.9990 1.020 0.9932 1.020 10,450 +0.02(+2.00%)
Mar 18, 2015 1.019 1.019 1.000 1.000 15,800 -0.01(-1.21%)
Mar 17, 2015 1.020 1.031 1.012 1.012 37,600 -0.04(-3.72%)
Mar 16, 2015 1.125 1.160 1.050 1.051 79,404 -0.06(-5.76%)
Mar 13, 2015 1.051 1.116 1.051 1.116 4,350 +0.16(+16.89%)
Mar 12, 2015 0.9943 0.9943 0.9468 0.9545 15,836 +0.02(+2.57%)
Mar 11, 2015 0.9280 0.9384 0.9280 0.9306 10,525 -0.00(-0.03%)
Mar 10, 2015 0.9309 0.9309 0.9309 0.9309 100 -0.01(-1.07%)
Mar 06, 2015 0.9410 0.9410 0.9410 0 +0.02(+2.39%)
Mar 05, 2015 0.9160 0.9250 0.9150 0.9190 16,700 +0.02(+1.79%)
Mar 03, 2015 0.9028 0.9028 0.9028 0 -0.03(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.