Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0829 0.0829 0.0829 0 -0.00(-3.04%)
May 25, 2017 0.0855 0.0855 0.0855 0.0855 2,000 +0.00(+4.27%)
May 24, 2017 0.0820 0.0820 0.0820 0.0820 3,300 -0.01(-8.89%)
May 23, 2017 0.0900 0.0900 0.0900 0.0900 12,100 +0.00(+0.00%)
May 22, 2017 0.0900 0.0900 0.0850 0.0900 44,700 +0.01(+9.49%)
May 15, 2017 0.0822 0.0822 0.0822 0 -0.01(-8.67%)
May 12, 2017 0.0900 0.0900 0.0900 0.0900 116,978 +0.01(+12.50%)
May 03, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 02, 2017 0.0800 0.0800 0.0800 0.0800 128,900 -0.00(-1.23%)
Apr 28, 2017 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Apr 27, 2017 0.0810 0.0810 0.0810 0.0810 17,470 -0.00(-1.82%)
Apr 26, 2017 0.0850 0.0850 0.0800 0.0825 298,100 -0.00(-2.94%)
Apr 25, 2017 0.0850 0.0850 0.0850 0.0850 4,700 +0.00(+0.00%)
Apr 20, 2017 0.0850 0.0850 0.0850 0 -0.00(-4.71%)
Apr 19, 2017 0.0844 0.0892 0.0820 0.0892 28,366 -0.00(-0.89%)
Apr 18, 2017 0.0909 0.0909 0.0884 0.0900 121,729 +0.00(+5.26%)
Apr 17, 2017 0.0855 0.0855 0.0846 0.0855 325,000 +0.00(+4.65%)
Apr 13, 2017 0.0817 0.0817 0.0817 0.0817 75,000 -0.01(-14.90%)
Apr 11, 2017 0.0960 0.0960 0.0960 0 +0.01(+17.22%)
Apr 07, 2017 0.0819 0.0819 0.0819 0 -0.01(-9.00%)
Apr 06, 2017 0.0899 0.0915 0.0899 0.0900 32,000 -0.01(-6.25%)
Apr 03, 2017 0.0960 0.0960 0.0960 0 +0.01(+6.67%)
Mar 31, 2017 0.0900 0.0900 0.0900 0.0900 92,000 +0.00(+0.00%)
Mar 29, 2017 0.0900 0.0900 0.0900 0 -0.01(-9.09%)
Mar 28, 2017 0.0821 0.0990 0.0821 0.0990 11,750 +0.01(+10.00%)
Mar 21, 2017 0.0900 0.0900 0.0900 0 -0.01(-6.25%)
Mar 20, 2017 0.0975 0.0975 0.0960 0.0960 6,900 -0.00(-4.00%)
Mar 14, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2017 0.0925 0.1000 0.0909 0.1000 30,106 +0.01(+9.89%)
Mar 10, 2017 0.0924 0.0924 0.0910 0.0910 10,000 -0.01(-13.00%)
Mar 07, 2017 0.1046 0.1046 0.1046 4 -0.00(-2.33%)
Mar 06, 2017 0.1071 0.1071 0.1071 0.1071 700 +0.00(+1.90%)
Mar 03, 2017 0.1030 0.1051 0.1030 0.1051 38,500 +0.00(+0.10%)
Mar 02, 2017 0.1050 0.1050 0.1050 0.1050 800 -0.01(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.