Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0513 +0.0003 (+0.59%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2530 0.2530 0.2276 0.2360 319,138 -0.00(-1.67%)
May 27, 2021 0.2255 0.2400 0.2150 0.2400 428,733 +0.02(+9.09%)
May 26, 2021 0.2110 0.2280 0.2060 0.2200 270,205 +0.01(+4.27%)
May 25, 2021 0.2320 0.2328 0.2061 0.2110 382,186 -0.03(-12.81%)
May 24, 2021 0.2158 0.2490 0.1879 0.2420 197,040 +0.03(+13.56%)
May 21, 2021 0.2085 0.2282 0.2030 0.2131 401,438 -0.00(-0.84%)
May 20, 2021 0.2100 0.2325 0.2038 0.2149 482,571 +0.01(+6.70%)
May 19, 2021 0.2000 0.2071 0.1745 0.2014 1,546,124 +0.01(+3.23%)
May 18, 2021 0.2600 0.2600 0.1900 0.1951 463,485 -0.05(-19.65%)
May 17, 2021 0.2426 0.2600 0.2311 0.2428 636,768 +0.00(+0.12%)
May 14, 2021 0.2425 0.2497 0.2416 0.2425 228,040 +0.00(+0.00%)
May 13, 2021 0.2380 0.2519 0.2370 0.2425 358,074 +0.00(+0.62%)
May 12, 2021 0.2700 0.2700 0.2410 0.2410 376,119 +0.00(+0.00%)
May 11, 2021 0.2770 0.3105 0.2391 0.2410 840,380 -0.02(-9.06%)
May 10, 2021 0.2969 0.3105 0.2650 0.2650 1,238,536 -0.01(-1.85%)
May 07, 2021 0.2734 0.2810 0.2690 0.2700 410,527 -0.00(-1.78%)
May 06, 2021 0.2796 0.3007 0.2600 0.2749 560,957 +0.00(+1.63%)
May 05, 2021 0.2720 0.2942 0.2640 0.2705 427,155 -0.02(-8.15%)
May 04, 2021 0.3105 0.3260 0.2700 0.2945 688,215 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.