Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwest Airlines (NY: LUV )

26.15 -0.26 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.017 8.229 7.963 8.134 14,722,259 +0.14(+1.80%)
May 30, 2012 7.972 8.053 7.891 7.990 9,900,175 -0.06(-0.78%)
May 29, 2012 7.981 8.080 7.945 8.053 6,959,356 +0.16(+2.05%)
May 25, 2012 7.909 7.972 7.828 7.891 9,249,989 +0.02(+0.23%)
May 24, 2012 7.567 7.972 7.540 7.873 16,863,772 +0.34(+4.55%)
May 23, 2012 7.423 7.540 7.252 7.531 13,305,010 +0.08(+1.09%)
May 22, 2012 7.513 7.522 7.387 7.450 11,167,590 -0.06(-0.84%)
May 21, 2012 7.369 7.531 7.351 7.513 14,217,622 +0.17(+2.33%)
May 18, 2012 7.540 7.540 7.324 7.342 17,285,442 -0.18(-2.40%)
May 17, 2012 7.414 7.549 7.252 7.522 22,873,914 +0.13(+1.71%)
May 16, 2012 7.297 7.450 7.270 7.396 9,276,786 +0.13(+1.73%)
May 15, 2012 7.252 7.342 7.243 7.270 5,627,702 -0.01(-0.12%)
May 14, 2012 7.225 7.324 7.207 7.279 9,595,715 +0.03(+0.37%)
May 11, 2012 7.297 7.342 7.243 7.252 8,087,159 -0.05(-0.62%)
May 10, 2012 7.441 7.472 7.297 7.297 6,268,688 -0.09(-1.22%)
May 09, 2012 7.423 7.459 7.297 7.387 8,825,780 -0.06(-0.85%)
May 08, 2012 7.414 7.477 7.387 7.450 7,144,603 +0.01(+0.12%)
May 07, 2012 7.306 7.522 7.297 7.441 9,251,310 +0.14(+1.98%)
May 04, 2012 7.441 7.477 7.270 7.297 9,253,037 -0.11(-1.46%)
May 03, 2012 7.369 7.540 7.315 7.405 8,276,237 +0.05(+0.61%)
May 02, 2012 7.405 7.504 7.288 7.360 8,088,734 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.