Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.748 5.797 5.623 5.776 378,249 +0.06(+0.98%)
May 28, 2020 5.665 5.735 5.586 5.721 439,388 +0.10(+1.74%)
May 27, 2020 5.602 5.644 5.553 5.623 445,802 +0.04(+0.75%)
May 26, 2020 5.574 5.616 5.514 5.581 389,346 +0.07(+1.27%)
May 22, 2020 5.504 5.511 5.392 5.511 481,044 +0.02(+0.38%)
May 21, 2020 5.469 5.497 5.420 5.490 798,496 +0.09(+1.64%)
May 20, 2020 5.311 5.429 5.305 5.401 931,823 +0.13(+2.49%)
May 19, 2020 5.305 5.305 5.229 5.270 377,808 +0.00(+0.00%)
May 18, 2020 5.325 5.353 4.993 5.270 658,479 +0.05(+0.93%)
May 15, 2020 5.125 5.325 5.056 5.222 735,836 +0.09(+1.75%)
May 14, 2020 4.966 5.139 4.855 5.132 583,722 +0.10(+2.06%)
May 13, 2020 4.993 5.049 4.924 5.028 605,482 +0.06(+1.25%)
May 12, 2020 4.917 5.014 4.890 4.966 739,829 +0.03(+0.70%)
May 11, 2020 4.993 4.993 4.903 4.931 356,579 -0.04(-0.83%)
May 08, 2020 5.028 5.042 4.945 4.973 355,700 -0.03(-0.69%)
May 07, 2020 5.049 5.083 4.966 5.007 793,353 +0.01(+0.14%)
May 06, 2020 5.069 5.097 4.993 5.000 756,194 -0.06(-1.23%)
May 05, 2020 5.097 5.242 5.024 5.062 1,150,354 +0.00(+0.00%)
May 04, 2020 5.097 5.152 5.056 5.062 603,192 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.