Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.663 9.663 9.566 9.590 138,749 +0.01(+0.06%)
May 30, 2018 9.652 9.652 9.572 9.584 318,941 -0.04(-0.38%)
May 29, 2018 9.632 9.645 9.583 9.620 136,780 +0.02(+0.19%)
May 25, 2018 9.602 9.602 9.602 0 +0.01(+0.13%)
May 24, 2018 9.590 9.605 9.572 9.590 122,103 -0.01(-0.13%)
May 23, 2018 9.554 9.632 9.542 9.602 190,341 +0.00(+0.00%)
May 22, 2018 9.600 9.632 9.590 9.602 186,138 +0.02(+0.17%)
May 21, 2018 9.586 9.604 9.556 9.586 132,504 +0.00(+0.00%)
May 18, 2018 9.598 9.616 9.574 9.586 148,905 -0.02(-0.25%)
May 17, 2018 9.664 9.664 9.568 9.610 136,923 -0.01(-0.06%)
May 16, 2018 9.616 9.628 9.586 9.616 235,184 +0.01(+0.06%)
May 15, 2018 9.580 9.616 9.580 9.610 143,692 -0.01(-0.06%)
May 14, 2018 9.628 9.634 9.604 9.616 189,154 +0.00(+0.00%)
May 11, 2018 9.610 9.616 9.598 9.616 168,921 +0.00(+0.00%)
May 10, 2018 9.634 9.634 9.586 9.616 260,810 -0.01(-0.06%)
May 09, 2018 9.592 9.628 9.592 9.622 297,652 +0.02(+0.19%)
May 08, 2018 9.616 9.622 9.586 9.604 330,038 +0.01(+0.13%)
May 07, 2018 9.586 9.616 9.580 9.592 178,301 -0.01(-0.13%)
May 04, 2018 9.616 9.616 9.568 9.604 417,726 -0.02(-0.25%)
May 03, 2018 9.628 9.628 9.592 9.628 217,968 +0.02(+0.19%)
May 02, 2018 9.640 9.640 9.568 9.610 261,405 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.