Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1550 0.1550 0.1450 0.1500 17,708 +0.00(+0.00%)
May 30, 2022 0.1700 0.1700 0.1450 0.1500 161,200 -0.02(-9.09%)
May 27, 2022 0.1400 0.1650 0.1400 0.1650 134,955 +0.02(+13.79%)
May 26, 2022 0.1550 0.1550 0.1450 0.1450 269,397 -0.01(-3.33%)
May 25, 2022 0.1700 0.1800 0.1500 0.1500 155,600 -0.01(-6.25%)
May 24, 2022 0.1800 0.1850 0.1600 0.1600 83,261 -0.02(-11.11%)
May 20, 2022 0.1800 0 -0.02(-10.00%)
May 19, 2022 0.2000 0.2000 0.2000 0.2000 3,501 +0.01(+2.56%)
May 18, 2022 0.2000 0.2000 0.1850 0.1950 17,900 -0.01(-2.50%)
May 17, 2022 0.1900 0.2000 0.1900 0.2000 25,967 +0.02(+8.11%)
May 16, 2022 0.1950 0.2000 0.1800 0.1850 94,626 -0.02(-7.50%)
May 13, 2022 0.2000 0.2000 0.1850 0.2000 108,920 +0.00(+0.00%)
May 12, 2022 0.2100 0.2100 0.1900 0.2000 219,775 -0.01(-4.76%)
May 11, 2022 0.2050 0.2250 0.2050 0.2100 161,350 -0.01(-4.55%)
May 10, 2022 0.2150 0.2250 0.2050 0.2200 75,550 +0.03(+15.79%)
May 09, 2022 0.2150 0.2150 0.1900 0.1900 85,000 -0.01(-7.32%)
May 06, 2022 0.2200 0.2200 0.1900 0.2050 231,918 -0.01(-2.38%)
May 05, 2022 0.2250 0.2250 0.2050 0.2100 165,588 -0.02(-8.70%)
May 04, 2022 0.2350 0.2400 0.2300 0.2300 47,825 -0.01(-4.17%)
May 03, 2022 0.2550 0.2600 0.2300 0.2400 75,125 -0.01(-4.00%)
May 02, 2022 0.2600 0.2600 0.2500 0.2500 53,594 +0.00(+0.00%)
Apr 29, 2022 0.2600 0.2650 0.2500 0.2500 57,094 -0.01(-3.85%)
Apr 28, 2022 0.2550 0.2600 0.2500 0.2600 73,131 +0.01(+1.96%)
Apr 27, 2022 0.2500 0.2550 0.2500 0.2550 58,776 +0.01(+2.00%)
Apr 26, 2022 0.2600 0.2600 0.2500 0.2500 39,615 -0.01(-1.96%)
Apr 25, 2022 0.2550 0.2600 0.2450 0.2550 72,988 +0.00(+0.00%)
Apr 22, 2022 0.2500 0.2600 0.2450 0.2550 32,091 +0.00(+0.00%)
Apr 21, 2022 0.2550 0.2700 0.2500 0.2550 99,890 +0.00(+0.00%)
Apr 20, 2022 0.2600 0.2600 0.2500 0.2550 39,414 -0.01(-1.92%)
Apr 19, 2022 0.2750 0.2750 0.2600 0.2600 125,560 +0.00(+0.00%)
Apr 18, 2022 0.2550 0.2650 0.2500 0.2600 80,360 +0.01(+1.96%)
Apr 14, 2022 0.2550 0 +0.00(+0.00%)
Apr 13, 2022 0.2600 0.2600 0.2500 0.2550 28,330 +0.01(+2.00%)
Apr 12, 2022 0.2600 0.2600 0.2500 0.2500 56,444 -0.01(-3.85%)
Apr 11, 2022 0.2650 0.2650 0.2550 0.2600 35,582 -0.01(-1.89%)
Apr 08, 2022 0.2550 0.2700 0.2550 0.2650 136,983 +0.01(+1.92%)
Apr 07, 2022 0.2650 0.2650 0.2600 0.2600 30,561 -0.01(-1.89%)
Apr 06, 2022 0.2650 0.2650 0.2500 0.2650 57,559 +0.01(+1.92%)
Apr 05, 2022 0.2600 0.2650 0.2550 0.2600 44,821 +0.01(+1.96%)
Apr 04, 2022 0.2600 0.2650 0.2400 0.2550 201,716 +0.01(+2.00%)
Apr 01, 2022 0.2850 0.2850 0.2400 0.2500 1,159,271 -0.03(-12.28%)
Mar 31, 2022 0.2800 0.2850 0.2750 0.2850 280,207 +0.00(+1.79%)
Mar 30, 2022 0.2100 0.3150 0.2100 0.2800 948,558 +0.07(+30.23%)
Mar 29, 2022 0.2350 0.2400 0.2000 0.2150 225,149 -0.02(-10.42%)
Mar 28, 2022 0.2500 0.2500 0.2400 0.2400 12,500 -0.01(-2.04%)
Mar 25, 2022 0.2400 0.2450 0.2400 0.2450 32,142 +0.01(+2.08%)
Mar 24, 2022 0.2500 0.2500 0.2350 0.2400 72,892 -0.01(-2.04%)
Mar 23, 2022 0.2350 0.2500 0.2350 0.2450 103,437 +0.01(+4.26%)
Mar 22, 2022 0.2550 0.2550 0.2350 0.2350 99,382 -0.02(-7.84%)
Mar 21, 2022 0.2500 0.2550 0.2450 0.2550 68,780 +0.02(+6.25%)
Mar 18, 2022 0.2300 0.2500 0.2300 0.2400 73,724 +0.01(+6.67%)
Mar 17, 2022 0.2300 0.2300 0.2250 0.2250 6,579 -0.01(-2.17%)
Mar 16, 2022 0.2300 0.2300 0.2250 0.2300 8,548 +0.01(+4.55%)
Mar 15, 2022 0.2200 0.2200 0.2200 0.2200 2,596 +0.00(+0.00%)
Mar 14, 2022 0.2300 0.2300 0.2150 0.2200 26,240 -0.01(-2.22%)
Mar 11, 2022 0.2200 0.2250 0.2200 0.2250 4,000 +0.00(+0.00%)
Mar 10, 2022 0.2300 0.2300 0.2100 0.2250 35,400 -0.01(-2.17%)
Mar 09, 2022 0.2400 0.2400 0.2200 0.2300 36,000 -0.00(-2.13%)
Mar 08, 2022 0.2450 0.2450 0.2250 0.2350 75,201 +0.00(+0.00%)
Mar 07, 2022 0.2500 0.2500 0.2300 0.2350 100,141 -0.02(-6.00%)
Mar 04, 2022 0.2450 0.2500 0.2450 0.2500 22,600 +0.01(+4.17%)
Mar 03, 2022 0.2350 0.2550 0.2300 0.2400 107,530 +0.01(+4.35%)
Mar 02, 2022 0.2400 0.2400 0.2300 0.2300 11,830 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.