Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2100 0.2300 0.2100 0.2200 73,000 +0.02(+7.32%)
May 30, 2018 0.2050 0.2050 0.2050 0.2050 4,100 +0.00(+0.00%)
May 29, 2018 0.2100 0.2100 0.2000 0.2050 90,600 -0.02(-8.89%)
May 28, 2018 0.2300 0.2350 0.2250 0.2250 19,000 -0.01(-4.26%)
May 25, 2018 0.2500 0.2550 0.2350 0.2350 35,500 -0.01(-4.08%)
May 24, 2018 0.2550 0.2550 0.2450 0.2450 95,000 +0.00(+0.00%)
May 23, 2018 0.2400 0.2450 0.2400 0.2450 1,633 -0.01(-3.92%)
May 22, 2018 0.2550 0.2550 0.2550 0.2550 26,000 +0.01(+2.00%)
May 18, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
May 17, 2018 0.2450 0.2500 0.2450 0.2450 21,000 -0.01(-2.00%)
May 16, 2018 0.2500 0.2500 0.2500 0.2500 10,750 +0.00(+0.00%)
May 15, 2018 0.2600 0.2600 0.2500 0.2500 43,200 -0.02(-5.66%)
May 14, 2018 0.2650 0.2650 0.2650 0.2650 39,000 -0.01(-3.64%)
May 11, 2018 0.2700 0.2750 0.2700 0.2750 20,000 +0.01(+3.77%)
May 10, 2018 0.2700 0.2750 0.2650 0.2650 31,000 +0.00(+0.00%)
May 09, 2018 0.2700 0.2700 0.2600 0.2650 48,500 -0.01(-3.64%)
May 08, 2018 0.2750 0.2750 0.2750 0.2750 19,500 -0.01(-5.17%)
May 07, 2018 0.2850 0.2900 0.2850 0.2900 32,600 -0.01(-1.69%)
May 03, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 02, 2018 0.2950 0.2950 0.2800 0.2950 433,719 +0.03(+13.46%)
May 01, 2018 0.2600 0.2600 0.2600 0.2600 4,000 -0.01(-3.70%)
Apr 30, 2018 0.2700 0.2700 0.2500 0.2700 114,301 -0.01(-1.82%)
Apr 27, 2018 0.2750 0.2750 0.2700 0.2750 25,000 +0.01(+3.77%)
Apr 26, 2018 0.2800 0.2800 0.2600 0.2650 192,907 -0.01(-3.64%)
Apr 25, 2018 0.2800 0.2800 0.2750 0.2750 4,000 +0.00(+0.00%)
Apr 24, 2018 0.2900 0.2900 0.2750 0.2750 41,000 -0.01(-5.17%)
Apr 23, 2018 0.2900 0.2900 0.2850 0.2900 52,000 -0.01(-3.33%)
Apr 20, 2018 0.3000 0.3000 0.2900 0.3000 121,000 +0.00(+0.00%)
Apr 19, 2018 0.2800 0.3000 0.2750 0.3000 328,500 +0.02(+5.26%)
Apr 18, 2018 0.2800 0.2900 0.2750 0.2850 310,500 -0.01(-1.72%)
Apr 17, 2018 0.2800 0.2900 0.2700 0.2900 210,900 +0.00(+0.00%)
Apr 16, 2018 0.3000 0.3000 0.2900 0.2900 104,193 -0.03(-9.38%)
Apr 13, 2018 0.3250 0.3250 0.3200 0.3200 29,000 +0.00(+0.00%)
Apr 12, 2018 0.3100 0.3200 0.3000 0.3200 23,500 +0.01(+3.23%)
Apr 11, 2018 0.3100 0.3100 0.3100 0.3100 31,500 -0.02(-6.06%)
Apr 10, 2018 0.3000 0.3300 0.3000 0.3300 6,700 +0.00(+0.00%)
Apr 09, 2018 0.3300 0.3300 0.3200 0.3300 34,500 +0.00(+0.00%)
Apr 06, 2018 0.3300 0.3300 0.3300 0.3300 7,591 +0.00(+0.00%)
Apr 05, 2018 0.3200 0.3300 0.3200 0.3300 16,900 +0.00(+0.00%)
Apr 04, 2018 0.3350 0.3350 0.3300 0.3300 9,400 +0.00(+0.00%)
Apr 03, 2018 0.3300 0.3350 0.3150 0.3300 43,500 -0.01(-2.94%)
Mar 29, 2018 0.3400 0.3400 0.3400 0 +0.04(+11.48%)
Mar 28, 2018 0.3600 0.3600 0.3000 0.3050 310,094 -0.05(-15.28%)
Mar 23, 2018 0.3600 0.3600 0.3600 200 -0.05(-11.11%)
Mar 22, 2018 0.4050 0.4050 0.4050 0.4050 12,500 +0.00(+0.00%)
Mar 21, 2018 0.4100 0.4100 0.3900 0.4050 134,000 -0.00(-1.22%)
Mar 20, 2018 0.4000 0.4200 0.4000 0.4100 104,900 +0.01(+3.80%)
Mar 19, 2018 0.3800 0.3950 0.3800 0.3950 16,500 +0.01(+1.28%)
Mar 16, 2018 0.3850 0.3950 0.3850 0.3900 101,625 +0.02(+5.41%)
Mar 15, 2018 0.3800 0.3800 0.3600 0.3700 72,675 -0.01(-2.63%)
Mar 14, 2018 0.3850 0.3950 0.3800 0.3800 64,500 -0.01(-2.56%)
Mar 13, 2018 0.3900 0.4100 0.3800 0.3900 524,875 +0.01(+2.63%)
Mar 12, 2018 0.3500 0.3800 0.3500 0.3800 21,405 +0.02(+4.11%)
Mar 09, 2018 0.3800 0.3800 0.3600 0.3650 116,290 -0.03(-7.59%)
Mar 08, 2018 0.3950 0.3950 0.3950 0.3950 1,200 +0.01(+1.28%)
Mar 07, 2018 0.3800 0.4000 0.3800 0.3900 202,000 +0.02(+4.00%)
Mar 06, 2018 0.3800 0.3800 0.3650 0.3750 104,000 +0.00(+0.00%)
Mar 05, 2018 0.3500 0.3750 0.3450 0.3750 356,600 +0.03(+10.29%)
Mar 02, 2018 0.3500 0.3500 0.3400 0.3400 14,000 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.