Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0060 0.0083 0.0060 0.0075 31,804,288 +0.00(+29.31%)
May 27, 2022 0.0053 0.0067 0.0050 0.0058 9,874,888 +0.00(+9.43%)
May 26, 2022 0.0054 0.0055 0.0051 0.0053 4,111,531 -0.00(-1.85%)
May 25, 2022 0.0060 0.0060 0.0053 0.0054 2,037,000 -0.00(-8.47%)
May 24, 2022 0.0053 0.0060 0.0049 0.0059 8,467,409 +0.00(+9.26%)
May 23, 2022 0.0052 0.0064 0.0051 0.0054 4,947,737 -0.00(-8.47%)
May 20, 2022 0.0065 0.0065 0.0055 0.0059 6,648,339 -0.00(-6.35%)
May 19, 2022 0.0066 0.0068 0.0060 0.0063 3,858,404 -0.00(-3.08%)
May 18, 2022 0.0065 0.0069 0.0062 0.0065 5,176,643 -0.00(-5.80%)
May 17, 2022 0.0054 0.0072 0.0054 0.0069 21,218,084 +0.00(+30.19%)
May 16, 2022 0.0048 0.0054 0.0046 0.0053 5,030,828 +0.00(+6.00%)
May 13, 2022 0.0050 0.0052 0.0046 0.0050 5,856,057 +0.00(+11.11%)
May 12, 2022 0.0050 0.0051 0.0045 0.0045 14,356,094 -0.00(-10.00%)
May 11, 2022 0.0057 0.0058 0.0046 0.0050 10,187,487 -0.00(-10.71%)
May 10, 2022 0.0056 0.0058 0.0053 0.0056 6,583,512 +0.00(+0.00%)
May 09, 2022 0.0062 0.0062 0.0056 0.0056 6,237,417 -0.00(-8.20%)
May 06, 2022 0.0057 0.0062 0.0054 0.0061 6,772,491 +0.00(+7.02%)
May 05, 2022 0.0059 0.0062 0.0054 0.0057 16,208,670 -0.00(-6.56%)
May 04, 2022 0.0067 0.0068 0.0058 0.0061 14,613,242 -0.00(-3.17%)
May 03, 2022 0.0066 0.0068 0.0060 0.0063 12,150,719 -0.00(-5.97%)
May 02, 2022 0.0071 0.0073 0.0063 0.0067 15,871,461 -0.00(-2.90%)
Apr 29, 2022 0.0071 0.0074 0.0066 0.0069 9,848,887 -0.00(-6.76%)
Apr 28, 2022 0.0078 0.0079 0.0068 0.0074 18,164,452 -0.00(-6.33%)
Apr 27, 2022 0.0080 0.0080 0.0072 0.0079 9,344,153 -0.00(-1.25%)
Apr 26, 2022 0.0086 0.0087 0.0073 0.0080 12,900,921 -0.00(-5.88%)
Apr 25, 2022 0.0083 0.0087 0.0079 0.0085 11,495,084 +0.00(+3.66%)
Apr 22, 2022 0.0085 0.0085 0.0079 0.0082 8,896,784 -0.00(-1.20%)
Apr 21, 2022 0.0076 0.0085 0.0076 0.0083 5,255,223 -0.00(-1.19%)
Apr 20, 2022 0.0081 0.0084 0.0077 0.0084 7,785,964 +0.00(+3.70%)
Apr 19, 2022 0.0084 0.0085 0.0078 0.0081 5,470,870 +0.00(+0.00%)
Apr 18, 2022 0.0082 0.0086 0.0072 0.0081 15,535,241 -0.00(-4.71%)
Apr 14, 2022 0.0086 0.0089 0.0080 0.0085 11,196,183 -0.00(-1.16%)
Apr 13, 2022 0.0086 0.0092 0.0077 0.0086 12,809,082 +0.00(+0.00%)
Apr 12, 2022 0.0085 0.0092 0.0080 0.0086 18,771,852 +0.00(+0.00%)
Apr 11, 2022 0.0086 0.0092 0.0078 0.0086 18,073,650 -0.00(-1.15%)
Apr 08, 2022 0.0092 0.0092 0.0080 0.0087 12,672,648 -0.00(-3.33%)
Apr 07, 2022 0.0092 0.0093 0.0087 0.0090 13,992,195 +0.00(+0.00%)
Apr 06, 2022 0.0082 0.0090 0.0077 0.0090 9,692,095 +0.00(+8.43%)
Apr 05, 2022 0.0080 0.0085 0.0067 0.0083 41,722,788 -0.00(-4.60%)
Apr 04, 2022 0.0092 0.0098 0.0087 0.0087 26,367,564 -0.00(-5.43%)
Apr 01, 2022 0.0084 0.0092 0.0080 0.0092 20,123,714 +0.00(+10.84%)
Mar 31, 2022 0.0074 0.0085 0.0070 0.0083 24,355,380 +0.00(+15.28%)
Mar 30, 2022 0.0073 0.0079 0.0067 0.0072 20,886,914 +0.00(+5.88%)
Mar 29, 2022 0.0070 0.0077 0.0065 0.0068 34,111,800 +0.00(+9.68%)
Mar 28, 2022 0.0059 0.0063 0.0056 0.0062 5,788,339 +0.00(+3.33%)
Mar 25, 2022 0.0060 0.0063 0.0054 0.0060 9,360,746 +0.00(+9.09%)
Mar 24, 2022 0.0061 0.0061 0.0054 0.0055 8,182,737 -0.00(-9.84%)
Mar 23, 2022 0.0053 0.0065 0.0051 0.0061 39,666,984 +0.00(+7.02%)
Mar 22, 2022 0.0055 0.0058 0.0052 0.0057 12,276,986 +0.00(+0.00%)
Mar 21, 2022 0.0048 0.0058 0.0046 0.0057 31,921,566 +0.00(+16.33%)
Mar 18, 2022 0.0051 0.0053 0.0047 0.0049 9,824,486 -0.00(-7.55%)
Mar 17, 2022 0.0053 0.0053 0.0048 0.0053 11,760,598 +0.00(+1.92%)
Mar 16, 2022 0.0050 0.0053 0.0046 0.0052 31,559,616 +0.00(+8.33%)
Mar 15, 2022 0.0041 0.0054 0.0039 0.0048 39,809,172 +0.00(+14.29%)
Mar 14, 2022 0.0041 0.0045 0.0040 0.0042 5,629,078 -0.00(-4.55%)
Mar 11, 2022 0.0040 0.0045 0.0038 0.0044 11,070,161 +0.00(+15.79%)
Mar 10, 2022 0.0037 0.0047 0.0035 0.0038 21,121,184 +0.00(+2.70%)
Mar 09, 2022 0.0043 0.0045 0.0036 0.0037 46,968,536 -0.00(-15.91%)
Mar 08, 2022 0.0048 0.0048 0.0041 0.0044 17,466,054 -0.00(-4.35%)
Mar 07, 2022 0.0052 0.0054 0.0046 0.0046 27,062,596 -0.00(-14.81%)
Mar 04, 2022 0.0053 0.0055 0.0051 0.0054 17,546,060 +0.00(+1.89%)
Mar 03, 2022 0.0052 0.0060 0.0051 0.0053 35,003,536 +0.00(+0.00%)
Mar 02, 2022 0.0055 0.0098 0.0052 0.0053 210,172,544 -0.00(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.