Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0020 0.0025 0.0017 0.0023 68,588,592 +0.00(+21.05%)
May 27, 2021 0.0020 0.0022 0.0016 0.0019 104,899,816 +0.00(+0.00%)
May 26, 2021 0.0024 0.0029 0.0018 0.0019 272,424,832 -0.00(-20.83%)
May 25, 2021 0.0030 0.0045 0.0021 0.0024 624,002,880 -0.00(-25.00%)
May 24, 2021 0.0021 0.0032 0.0019 0.0032 170,528,144 +0.00(+52.38%)
May 21, 2021 0.0024 0.0025 0.0019 0.0021 48,249,332 -0.00(-12.50%)
May 20, 2021 0.0020 0.0027 0.0019 0.0024 94,011,040 +0.00(+20.00%)
May 19, 2021 0.0017 0.0024 0.0016 0.0020 119,764,936 +0.00(+17.65%)
May 18, 2021 0.0025 0.0026 0.0016 0.0017 121,966,728 -0.00(-29.17%)
May 17, 2021 0.0024 0.0029 0.0020 0.0024 132,372,416 +0.00(+0.00%)
May 14, 2021 0.0016 0.0025 0.0014 0.0024 143,015,056 +0.00(+50.00%)
May 13, 2021 0.0014 0.0018 0.0013 0.0016 114,004,104 +0.00(+14.29%)
May 12, 2021 0.0012 0.0014 0.0011 0.0014 77,608,960 +0.00(+16.67%)
May 11, 2021 0.0012 0.0012 0.0010 0.0012 85,311,824 +0.00(+0.00%)
May 10, 2021 0.0011 0.0013 0.0010 0.0012 41,073,444 -0.00(-7.69%)
May 07, 2021 0.0008 0.0014 0.0008 0.0013 146,895,584 +0.00(+44.44%)
May 06, 2021 0.0009 0.0009 0.0008 0.0009 9,602,802 +0.00(+0.00%)
May 05, 2021 0.0009 0.0009 0.0008 0.0009 3,966,452 +0.00(+0.00%)
May 04, 2021 0.0008 0.0009 0.0008 0.0009 7,935,198 +0.00(+0.00%)
May 03, 2021 0.0009 0.0010 0.0008 0.0009 9,626,670 -0.00(-10.00%)
Apr 30, 2021 0.0012 0.0012 0.0009 0.0010 25,246,398 -0.00(-9.09%)
Apr 29, 2021 0.0009 0.0012 0.0009 0.0011 110,266,360 +0.00(+22.22%)
Apr 28, 2021 0.0007 0.0009 0.0007 0.0009 23,100,576 +0.00(+12.50%)
Apr 27, 2021 0.0007 0.0008 0.0006 0.0008 4,191,500 +0.00(+14.29%)
Apr 26, 2021 0.0007 0.0007 0.0006 0.0007 12,319,514 +0.00(+0.00%)
Apr 23, 2021 0.0006 0.0008 0.0005 0.0007 42,722,500 +0.00(+16.67%)
Apr 22, 2021 0.0006 0.0007 0.0006 0.0006 1,520,000 +0.00(+0.00%)
Apr 21, 2021 0.0005 0.0006 0.0005 0.0006 9,850,000 +0.00(+0.00%)
Apr 20, 2021 0.0006 0.0006 0.0006 0.0006 4,800,000 +0.00(+0.00%)
Apr 19, 2021 0.0006 0.0007 0.0005 0.0006 9,493,187 -0.00(-14.29%)
Apr 16, 2021 0.0006 0.0007 0.0006 0.0007 21,836,498 +0.00(+0.00%)
Apr 15, 2021 0.0006 0.0007 0.0006 0.0007 16,965,728 +0.00(+0.00%)
Apr 14, 2021 0.0008 0.0008 0.0007 0.0007 1,113,235 -0.00(-12.50%)
Apr 13, 2021 0.0008 0.0008 0.0007 0.0008 2,381,500 +0.00(+14.29%)
Apr 12, 2021 0.0008 0.0008 0.0007 0.0007 8,514,559 -0.00(-12.50%)
Apr 09, 2021 0.0008 0.0008 0.0007 0.0008 26,424,900 +0.00(+0.00%)
Apr 08, 2021 0.0005 0.0008 0.0005 0.0008 129,497,448 +0.00(+33.33%)
Apr 07, 2021 0.0005 0.0006 0.0005 0.0006 1,234,833 +0.00(+0.00%)
Apr 06, 2021 0.0006 0.0006 0.0005 0.0006 7,153,166 +0.00(+0.00%)
Apr 05, 2021 0.0006 0.0006 0.0005 0.0006 1,729,039 +0.00(+0.00%)
Apr 01, 2021 0.0005 0.0006 0.0005 0.0006 2,629,000 +0.00(+0.00%)
Mar 31, 2021 0.0005 0.0006 0.0004 0.0006 9,610,907 +0.00(+0.00%)
Mar 30, 2021 0.0004 0.0006 0.0004 0.0006 1,544,600 +0.00(+20.00%)
Mar 29, 2021 0.0006 0.0006 0.0004 0.0005 2,884,000 +0.00(+0.00%)
Mar 26, 2021 0.0004 0.0005 0.0004 0.0005 14,917,100 +0.00(+0.00%)
Mar 25, 2021 0.0005 0.0005 0.0004 0.0005 12,025,749 -0.00(-16.67%)
Mar 24, 2021 0.0004 0.0006 0.0004 0.0006 8,824,500 +0.00(+0.00%)
Mar 23, 2021 0.0006 0.0006 0.0004 0.0006 3,703,911 +0.00(+0.00%)
Mar 22, 2021 0.0006 0.0006 0.0005 0.0006 11,495,000 +0.00(+0.00%)
Mar 19, 2021 0.0005 0.0006 0.0004 0.0006 3,606,400 +0.00(+0.00%)
Mar 18, 2021 0.0004 0.0006 0.0004 0.0006 2,853,500 +0.00(+0.00%)
Mar 17, 2021 0.0005 0.0006 0.0004 0.0006 2,965,694 +0.00(+20.00%)
Mar 16, 2021 0.0006 0.0006 0.0005 0.0005 11,721,612 -0.00(-16.67%)
Mar 15, 2021 0.0004 0.0006 0.0004 0.0006 19,338,396 +0.00(+0.00%)
Mar 12, 2021 0.0006 0.0006 0.0004 0.0006 4,121,100 +0.00(+0.00%)
Mar 11, 2021 0.0005 0.0006 0.0005 0.0006 35,555,540 +0.00(+0.00%)
Mar 10, 2021 0.0006 0.0007 0.0005 0.0006 5,549,132 -0.00(-14.29%)
Mar 09, 2021 0.0007 0.0007 0.0005 0.0007 3,026,000 +0.00(+0.00%)
Mar 08, 2021 0.0005 0.0007 0.0005 0.0007 20,266,760 +0.00(+40.00%)
Mar 05, 2021 0.0004 0.0006 0.0004 0.0005 35,685,200 +0.00(+0.00%)
Mar 04, 2021 0.0005 0.0006 0.0004 0.0005 22,689,520 +0.00(+0.00%)
Mar 03, 2021 0.0004 0.0006 0.0004 0.0005 14,558,170 +0.00(+0.00%)
Mar 02, 2021 0.0006 0.0006 0.0004 0.0005 48,710,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.