Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0004 0.0004 0.0004 0.0004 1,414,285 +0.00(+0.00%)
May 28, 2015 0.0005 0.0005 0.0004 0.0004 20,169,008 -0.00(-33.33%)
May 27, 2015 0.0006 0.0006 0.0006 0.0006 6,933,432 +0.00(+0.00%)
May 26, 2015 0.0006 0.0006 0.0006 0.0006 3,999,594 +0.00(+17.65%)
May 22, 2015 0.0005 0.0005 0.0005 0 -0.00(-15.00%)
May 21, 2015 0.0006 0.0006 0.0005 0.0006 12,110,000 +0.00(+0.00%)
May 20, 2015 0.0005 0.0006 0.0005 0.0006 1,260,000 +0.00(+0.00%)
May 19, 2015 0.0008 0.0008 0.0006 0.0006 22,719,318 -0.00(-25.00%)
May 18, 2015 0.0006 0.0009 0.0006 0.0008 82,889,568 +0.00(+60.00%)
May 15, 2015 0.0006 0.0007 0.0005 0.0005 25,374,078 -0.00(-16.67%)
May 14, 2015 0.0007 0.0007 0.0006 0.0006 6,112,086 -0.00(-14.29%)
May 13, 2015 0.0007 0.0007 0.0006 0.0007 16,365,000 +0.00(+0.00%)
May 12, 2015 0.0007 0.0007 0.0006 0.0007 6,005,000 -0.00(-12.50%)
May 11, 2015 0.0007 0.0008 0.0007 0.0008 23,218,976 -0.00(-20.00%)
May 08, 2015 0.0010 0.0010 0.0010 0.0010 535,000 +0.00(+2.04%)
Apr 30, 2015 0.0010 0.0010 0.0010 0 +0.00(+8.89%)
Apr 29, 2015 0.0009 0.0009 0.0009 0.0009 2,173,954 +0.00(+0.00%)
Apr 28, 2015 0.0009 0.0009 0.0009 0.0009 189,876 +0.00(+0.00%)
Apr 22, 2015 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Apr 21, 2015 0.0010 0.0011 0.0009 0.0011 4,873,832 +0.00(+57.14%)
Apr 20, 2015 0.0008 0.0008 0.0007 0.0007 879,555 -0.00(-12.50%)
Apr 17, 2015 0.0008 0.0008 0.0008 0.0008 66,000 +0.00(+0.00%)
Apr 15, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 14, 2015 0.0008 0.0008 0.0008 0.0008 14,675 +0.00(+0.00%)
Apr 10, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Apr 09, 2015 0.0009 0.0009 0.0008 0.0009 1,130,000 -0.00(-30.77%)
Apr 07, 2015 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Apr 02, 2015 0.0015 0.0015 0.0015 0 +0.00(+66.67%)
Apr 01, 2015 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Mar 31, 2015 0.0007 0.0009 0.0006 0.0009 528,571 +0.00(+50.00%)
Mar 27, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 26, 2015 0.0007 0.0007 0.0006 0.0006 650,000 -0.00(-33.33%)
Mar 25, 2015 0.0008 0.0009 0.0008 0.0009 870,000 +0.00(+28.57%)
Mar 23, 2015 0.0007 0.0007 0.0007 0 -0.00(-2.78%)
Mar 19, 2015 0.0007 0.0007 0.0007 0 -0.00(-10.00%)
Mar 18, 2015 0.0008 0.0008 0.0008 0.0008 365,000 +0.00(+14.29%)
Mar 17, 2015 0.0007 0.0007 0.0007 0.0007 2,170,460 +0.00(+16.67%)
Mar 16, 2015 0.0007 0.0007 0.0006 0.0006 525,000 -0.00(-14.29%)
Mar 13, 2015 0.0008 0.0008 0.0005 0.0007 5,136,600 -0.00(-36.36%)
Mar 10, 2015 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.