Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.517 4.573 4.507 4.556 458,996 +0.02(+0.42%)
May 30, 2024 4.479 4.551 4.469 4.536 480,885 +0.04(+0.86%)
May 29, 2024 4.575 4.589 4.498 4.498 418,455 -0.13(-2.91%)
May 28, 2024 4.652 4.671 4.575 4.633 642,106 -0.06(-1.23%)
May 24, 2024 4.787 4.801 4.690 4.690 348,283 -0.02(-0.41%)
May 23, 2024 4.710 4.729 4.652 4.710 904,948 +0.11(+2.30%)
May 22, 2024 4.488 4.613 4.483 4.604 1,065,531 +0.07(+1.49%)
May 21, 2024 4.546 4.556 4.498 4.536 270,272 -0.04(-0.84%)
May 20, 2024 4.479 4.589 4.469 4.575 735,118 -0.02(-0.42%)
May 17, 2024 4.613 4.652 4.584 4.594 263,733 -0.03(-0.62%)
May 16, 2024 4.662 4.662 4.594 4.623 561,373 +0.01(+0.21%)
May 15, 2024 4.575 4.633 4.575 4.613 345,001 +0.01(+0.21%)
May 14, 2024 4.604 4.623 4.546 4.604 323,147 +0.06(+1.27%)
May 13, 2024 4.613 4.642 4.546 4.546 562,400 -0.05(-1.05%)
May 10, 2024 4.662 4.671 4.565 4.594 391,349 -0.03(-0.62%)
May 09, 2024 4.613 4.657 4.584 4.623 607,538 -0.03(-0.62%)
May 08, 2024 4.633 4.662 4.613 4.652 260,278 -0.07(-1.43%)
May 07, 2024 4.767 4.787 4.690 4.719 653,343 +0.15(+3.38%)
May 06, 2024 4.536 4.575 4.479 4.565 846,305 +0.03(+0.64%)
May 03, 2024 4.517 4.594 4.479 4.536 462,826 +0.08(+1.73%)
May 02, 2024 4.440 4.488 4.368 4.459 606,099 +0.10(+2.21%)
May 01, 2024 4.411 4.421 4.334 4.363 828,020 -0.11(-2.37%)
Apr 30, 2024 4.517 4.546 4.459 4.469 468,801 -0.09(-1.90%)
Apr 29, 2024 4.479 4.565 4.479 4.556 415,864 +0.10(+2.16%)
Apr 26, 2024 4.421 4.488 4.406 4.459 524,661 +0.07(+1.53%)
Apr 25, 2024 4.430 4.440 4.334 4.392 535,379 -0.10(-2.15%)
Apr 24, 2024 4.546 4.546 4.426 4.488 637,251 -0.06(-1.27%)
Apr 23, 2024 4.536 4.551 4.479 4.546 392,182 +0.01(+0.21%)
Apr 22, 2024 4.565 4.565 4.483 4.536 452,847 +0.00(+0.00%)
Apr 19, 2024 4.479 4.575 4.479 4.536 545,404 +0.05(+1.07%)
Apr 18, 2024 4.507 4.546 4.469 4.488 601,707 -0.02(-0.43%)
Apr 17, 2024 4.575 4.604 4.488 4.507 981,832 +0.00(+0.00%)
Apr 16, 2024 4.527 4.604 4.488 4.507 1,069,152 +0.05(+1.08%)
Apr 15, 2024 4.565 4.575 4.440 4.459 792,058 -0.10(-2.11%)
Apr 12, 2024 4.681 4.681 4.556 4.556 571,510 -0.14(-3.07%)
Apr 11, 2024 4.729 4.739 4.633 4.700 855,525 -0.13(-2.79%)
Apr 10, 2024 4.864 4.883 4.792 4.835 781,765 -0.19(-3.83%)
Apr 09, 2024 4.999 5.027 4.970 5.027 457,320 +0.11(+2.15%)
Apr 08, 2024 4.979 5.008 4.902 4.922 833,565 +0.09(+1.79%)
Apr 05, 2024 4.787 4.883 4.729 4.835 800,395 +0.05(+1.01%)
Apr 04, 2024 4.844 4.883 4.787 4.787 990,849 -0.15(-3.12%)
Apr 03, 2024 4.922 4.950 4.907 4.941 752,436 -0.07(-1.35%)
Apr 02, 2024 5.037 5.050 4.965 5.008 640,840 -0.12(-2.26%)
Apr 01, 2024 5.162 5.210 5.114 5.124 620,736 -0.06(-1.12%)
Mar 28, 2024 5.143 5.182 5.182 5.182 1,176,648 +0.02(+0.37%)
Mar 27, 2024 5.076 5.191 5.076 5.162 769,166 +0.10(+1.90%)
Mar 26, 2024 5.114 5.133 5.056 5.066 354,027 -0.05(-0.94%)
Mar 25, 2024 5.095 5.115 5.076 5.114 459,476 -0.02(-0.38%)
Mar 22, 2024 5.172 5.172 5.105 5.133 750,569 -0.06(-1.11%)
Mar 21, 2024 5.259 5.277 5.167 5.191 1,051,505 +0.12(+2.28%)
Mar 20, 2024 4.864 5.085 4.864 5.076 1,110,050 +0.16(+3.33%)
Mar 19, 2024 4.931 4.941 4.873 4.912 829,618 +0.06(+1.19%)
Mar 18, 2024 4.835 4.883 4.805 4.854 920,187 +0.23(+5.00%)
Mar 15, 2024 4.671 4.729 4.594 4.623 2,397,286 -0.09(-1.84%)
Mar 14, 2024 4.806 4.806 4.652 4.710 1,132,703 -0.13(-2.78%)
Mar 13, 2024 4.739 4.844 4.739 4.844 934,700 +0.20(+4.23%)
Mar 12, 2024 4.639 4.676 4.611 4.648 1,052,393 -0.14(-2.91%)
Mar 11, 2024 4.713 4.815 4.704 4.787 1,115,229 -0.24(-4.81%)
Mar 08, 2024 5.103 5.113 5.024 5.029 443,836 -0.07(-1.46%)
Mar 07, 2024 5.075 5.149 5.075 5.103 546,782 +0.07(+1.48%)
Mar 06, 2024 4.955 5.029 4.936 5.029 675,916 +0.10(+2.08%)
Mar 05, 2024 4.927 4.927 4.889 4.927 592,577 -0.02(-0.38%)
Mar 04, 2024 4.982 4.992 4.936 4.945 551,602 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.