Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.390 -0.090 (-1.39%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.433 7.469 7.217 7.289 301,674 -0.11(-1.46%)
May 05, 2023 7.451 7.451 7.352 7.397 134,673 +0.05(+0.61%)
May 04, 2023 7.415 7.433 7.307 7.352 189,045 -0.10(-1.33%)
May 03, 2023 7.586 7.604 7.444 7.451 316,138 -0.14(-1.78%)
May 02, 2023 7.685 7.708 7.577 7.586 207,358 -0.13(-1.64%)
May 01, 2023 7.748 7.811 7.694 7.712 219,710 -0.06(-0.81%)
Apr 28, 2023 7.793 7.838 7.739 7.775 168,818 -0.02(-0.23%)
Apr 27, 2023 7.658 7.793 7.641 7.793 190,166 +0.13(+1.65%)
Apr 26, 2023 7.748 7.802 7.640 7.667 268,085 -0.08(-1.05%)
Apr 25, 2023 7.802 7.829 7.721 7.748 110,961 -0.09(-1.15%)
Apr 24, 2023 7.712 7.856 7.695 7.838 214,457 +0.09(+1.16%)
Apr 21, 2023 7.793 7.793 7.658 7.748 233,190 +0.08(+1.06%)
Apr 20, 2023 7.739 7.847 7.667 7.667 261,317 -0.12(-1.54%)
Apr 19, 2023 7.814 7.850 7.760 7.787 194,389 -0.06(-0.80%)
Apr 18, 2023 7.778 7.876 7.751 7.850 203,794 +0.05(+0.69%)
Apr 17, 2023 7.725 7.805 7.725 7.796 148,516 +0.07(+0.92%)
Apr 14, 2023 7.823 7.823 7.698 7.725 121,771 -0.07(-0.92%)
Apr 13, 2023 7.823 7.823 7.662 7.796 249,876 +0.09(+1.16%)
Apr 12, 2023 7.662 7.751 7.635 7.707 210,766 +0.12(+1.53%)
Apr 11, 2023 7.591 7.600 7.555 7.591 538,116 -0.02(-0.23%)
Apr 10, 2023 7.617 7.698 7.600 7.609 284,862 -0.12(-1.50%)
Apr 06, 2023 7.832 7.859 7.693 7.725 200,870 -0.11(-1.37%)
Apr 05, 2023 7.814 7.903 7.742 7.832 174,678 -0.03(-0.34%)
Apr 04, 2023 8.064 8.064 7.859 7.859 258,836 -0.15(-1.90%)
Apr 03, 2023 7.992 8.082 7.939 8.010 403,602 +0.16(+2.05%)
Mar 31, 2023 7.778 7.867 7.725 7.850 419,343 +0.12(+1.50%)
Mar 30, 2023 7.769 7.832 7.725 7.734 320,935 -0.04(-0.46%)
Mar 29, 2023 7.841 7.867 7.756 7.769 343,518 -0.05(-0.68%)
Mar 28, 2023 7.992 8.006 7.805 7.823 279,836 -0.13(-1.57%)
Mar 27, 2023 8.144 8.171 7.939 7.948 308,654 -0.15(-1.87%)
Mar 24, 2023 8.216 8.260 8.064 8.100 171,563 -0.14(-1.73%)
Mar 23, 2023 8.234 8.368 8.234 8.243 165,370 +0.01(+0.08%)
Mar 22, 2023 8.165 8.281 8.148 8.236 185,882 +0.11(+1.31%)
Mar 21, 2023 8.174 8.190 8.121 8.130 171,668 +0.08(+0.99%)
Mar 20, 2023 8.024 8.139 8.024 8.050 214,324 +0.03(+0.33%)
Mar 17, 2023 8.219 8.236 8.024 8.024 210,834 -0.19(-2.37%)
Mar 16, 2023 8.024 8.219 8.015 8.219 404,885 +0.22(+2.77%)
Mar 15, 2023 8.077 8.095 7.971 7.997 151,180 -0.11(-1.31%)
Mar 14, 2023 7.988 8.112 7.962 8.103 228,176 +0.24(+3.04%)
Mar 13, 2023 8.130 8.139 7.847 7.864 383,422 -0.36(-4.41%)
Mar 10, 2023 8.431 8.434 8.006 8.227 395,048 -0.18(-2.11%)
Mar 09, 2023 8.458 8.537 8.396 8.405 377,883 +0.04(+0.42%)
Mar 08, 2023 8.254 8.413 8.236 8.369 239,986 +0.08(+0.96%)
Mar 07, 2023 8.458 8.476 8.210 8.289 327,196 -0.17(-1.99%)
Mar 06, 2023 8.387 8.493 8.369 8.458 154,407 +0.09(+1.06%)
Mar 03, 2023 8.298 8.475 8.298 8.369 334,441 +0.08(+0.96%)
Mar 02, 2023 8.360 8.365 8.201 8.289 417,164 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.