Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ: MTEKW )

0.0610 -0.0389 (-38.94%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 0.0570 0 +0.02(+39.02%)
May 02, 2023 0.0410 0.0410 0.0410 0.0410 1,023 +0.00(+0.00%)
May 01, 2023 0.0400 0.0410 0.0400 0.0410 10,000 -0.03(-42.25%)
Apr 27, 2023 0.0710 119 -0.00(-0.56%)
Apr 26, 2023 0.0714 0.0714 0.0714 0.0714 300 +0.01(+14.24%)
Apr 25, 2023 0.0610 0.0625 0.0500 0.0625 1,721 +0.00(+2.63%)
Apr 21, 2023 0.0609 0 -0.03(-31.19%)
Apr 19, 2023 0.0885 0 +0.00(+2.91%)
Apr 18, 2023 0.0810 0.1000 0.0500 0.0860 8,132 -0.01(-11.34%)
Apr 17, 2023 0.0971 0.0971 0.0970 0.0970 524 +0.01(+10.23%)
Apr 14, 2023 0.0880 0.0880 0.0880 0.0880 788 -0.00(-0.11%)
Apr 13, 2023 0.1397 0.1397 0.0576 0.0881 10,111 -0.00(-4.86%)
Apr 12, 2023 0.0901 0.1301 0.0504 0.0926 11,709 +0.01(+16.19%)
Apr 11, 2023 0.1384 0.1390 0.0704 0.0797 3,393 -0.03(-24.45%)
Apr 10, 2023 0.0501 0.1055 0.0501 0.1055 4,983 -0.00(-3.92%)
Apr 06, 2023 0.1112 0.1390 0.0710 0.1098 3,168 +0.02(+17.06%)
Apr 05, 2023 0.1395 0.1400 0.0501 0.0938 11,681 -0.03(-22.67%)
Apr 04, 2023 0.1156 0.1213 0.0515 0.1213 8,148 -0.02(-13.36%)
Mar 31, 2023 0.1400 164 +0.00(+0.00%)
Mar 30, 2023 0.1400 0.1400 0.1400 0.1400 600 +0.01(+7.69%)
Mar 29, 2023 0.0500 0.1300 0.0500 0.1300 3,800 +0.02(+18.18%)
Mar 27, 2023 0.1100 0 +0.01(+13.29%)
Mar 24, 2023 0.0971 0.0971 0.0971 0.0971 300 +0.01(+5.66%)
Mar 22, 2023 0.0919 0 +0.00(+3.96%)
Mar 20, 2023 0.0884 0 -0.00(-3.39%)
Mar 17, 2023 0.0606 0.0915 0.0606 0.0915 1,420 -0.00(-1.61%)
Mar 16, 2023 0.0830 0.0930 0.0603 0.0930 938 +0.00(+1.09%)
Mar 13, 2023 0.0920 0 +0.00(+0.00%)
Mar 10, 2023 0.0588 0.0920 0.0588 0.0920 1,600 +0.01(+10.84%)
Mar 09, 2023 0.0830 0.0830 0.0830 0.0830 300 -0.01(-10.75%)
Mar 08, 2023 0.0930 0.0930 0.0930 0.0930 500 +0.01(+13.69%)
Mar 06, 2023 0.0818 121 -0.01(-11.09%)
Mar 03, 2023 0.0920 0.0920 0.0920 0.0920 500 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.