Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ: MTEKW )

0.0558 -0.0442 (-44.20%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1699 0 +0.01(+6.19%)
May 26, 2022 0.1501 0.1600 0.1276 0.1600 1,403 -0.01(-8.57%)
May 25, 2022 0.1501 0.1750 0.1501 0.1750 823 +0.02(+16.59%)
May 20, 2022 0.1501 2 -0.02(-11.71%)
May 19, 2022 0.1516 0.1746 0.1516 0.1700 6,090 -0.03(-14.91%)
May 18, 2022 0.1999 0.1999 0.1998 0.1998 317 +0.05(+33.11%)
May 17, 2022 0.1502 0.1697 0.1501 0.1501 1,590 -0.02(-11.71%)
May 16, 2022 0.1101 0.1950 0.1101 0.1700 17,448 -0.03(-15.08%)
May 11, 2022 0.2002 0 +0.00(+0.15%)
May 10, 2022 0.1477 0.1999 0.1477 0.1999 819 +0.01(+3.25%)
May 09, 2022 0.1901 0.2401 0.1802 0.1936 31,631 -0.12(-38.54%)
May 05, 2022 0.3150 0 +0.04(+15.26%)
May 04, 2022 0.3150 0.3150 0.2500 0.2733 11,394 -0.02(-5.76%)
May 03, 2022 0.2440 0.2900 0.2383 0.2900 6,288 +0.05(+18.80%)
May 02, 2022 0.2900 0.2900 0.2440 0.2441 14,574 +0.00(+0.04%)
Apr 29, 2022 0.2499 0.2500 0.2440 0.2440 9,280 -0.01(-2.87%)
Apr 27, 2022 0.2512 70 +0.01(+2.91%)
Apr 26, 2022 0.2798 0.2798 0.2441 0.2441 1,780 -0.01(-2.36%)
Apr 22, 2022 0.2500 188 -0.02(-5.66%)
Apr 21, 2022 0.2441 0.2650 0.2441 0.2650 1,501 -0.01(-1.85%)
Apr 20, 2022 0.2442 0.2706 0.2441 0.2700 8,300 -0.01(-3.54%)
Apr 19, 2022 0.2799 0.2800 0.2799 0.2799 925 +0.00(+0.04%)
Apr 18, 2022 0.2551 0.2799 0.2378 0.2798 15,940 +0.02(+6.75%)
Apr 14, 2022 0.2620 0.2621 0.2620 0.2621 352 -0.01(-4.48%)
Apr 13, 2022 0.2744 0.2744 0.2744 0.2744 200 -0.02(-8.23%)
Apr 12, 2022 0.2990 0.2990 0.2990 0.2990 128 +0.01(+3.10%)
Apr 11, 2022 0.2690 0.2947 0.2690 0.2900 2,223 +0.02(+7.41%)
Apr 08, 2022 0.2969 0.2969 0.2620 0.2700 5,257 -0.00(-0.37%)
Apr 07, 2022 0.2850 0.2850 0.2601 0.2710 34,965 -0.03(-8.72%)
Apr 06, 2022 0.2875 0.2989 0.2376 0.2969 19,259 -0.00(-0.70%)
Apr 05, 2022 0.2750 0.2990 0.2750 0.2990 3,425 +0.00(+0.03%)
Apr 04, 2022 0.2629 0.2989 0.2628 0.2989 3,512 +0.04(+13.69%)
Apr 01, 2022 0.2628 0.2938 0.2628 0.2629 14,457 -0.03(-10.88%)
Mar 31, 2022 0.2850 0.2950 0.2798 0.2950 2,965 -0.01(-3.28%)
Mar 30, 2022 0.2999 0.3050 0.2999 0.3050 2,500 +0.02(+5.21%)
Mar 29, 2022 0.2650 0.2899 0.2650 0.2899 4,561 -0.01(-2.59%)
Mar 25, 2022 0.2976 63 -0.03(-8.43%)
Mar 24, 2022 0.2950 0.3250 0.2551 0.3250 7,469 +0.03(+11.76%)
Mar 23, 2022 0.3338 0.3338 0.2908 0.2908 3,899 -0.01(-3.10%)
Mar 22, 2022 0.3479 0.3599 0.2801 0.3001 16,843 -0.05(-13.84%)
Mar 21, 2022 0.3018 0.3555 0.3002 0.3483 30,233 +0.07(+23.69%)
Mar 18, 2022 0.2800 0.3157 0.2800 0.2816 4,479 -0.03(-9.19%)
Mar 17, 2022 0.3200 0.3449 0.3100 0.3101 8,102 -0.02(-6.79%)
Mar 16, 2022 0.2901 0.3327 0.2610 0.3327 59,360 +0.03(+8.97%)
Mar 15, 2022 0.3041 0.3221 0.2526 0.3053 28,148 -0.00(-1.45%)
Mar 14, 2022 0.3102 0.3102 0.3042 0.3098 3,373 +0.01(+1.84%)
Mar 11, 2022 0.3276 0.3426 0.3042 0.3042 9,519 -0.02(-7.14%)
Mar 10, 2022 0.3275 0.3300 0.2753 0.3276 16,559 -0.03(-7.98%)
Mar 09, 2022 0.3301 0.3600 0.3200 0.3560 27,964 +0.05(+15.25%)
Mar 08, 2022 0.2770 0.3500 0.2501 0.3089 21,219 +0.00(+1.01%)
Mar 07, 2022 0.2301 0.3070 0.2301 0.3058 12,764 -0.01(-4.20%)
Mar 04, 2022 0.2806 0.3276 0.2510 0.3192 45,044 +0.02(+6.40%)
Mar 03, 2022 0.3001 0.3010 0.3000 0.3000 18,900 -0.01(-3.26%)
Mar 02, 2022 0.3000 0.3380 0.2300 0.3101 86,540 +0.01(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.