Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.114 4.365 4.070 4.290 43,211 +0.08(+1.99%)
May 05, 2023 4.253 4.253 4.137 4.207 5,347 -0.04(-0.88%)
May 04, 2023 4.235 4.244 4.142 4.244 9,919 +0.00(+0.00%)
May 03, 2023 4.263 4.328 4.176 4.244 18,352 +0.06(+1.33%)
May 02, 2023 4.225 4.281 4.179 4.188 4,151 -0.07(-1.53%)
May 01, 2023 4.235 4.272 4.091 4.253 6,320 +0.00(+0.00%)
Apr 28, 2023 4.188 4.253 4.133 4.253 5,495 +0.07(+1.78%)
Apr 27, 2023 4.309 4.368 4.133 4.179 7,241 +0.03(+0.67%)
Apr 26, 2023 4.309 4.309 4.086 4.151 7,626 -0.03(-0.67%)
Apr 25, 2023 4.040 4.448 4.040 4.179 11,170 +0.01(+0.22%)
Apr 24, 2023 4.345 4.345 4.169 4.170 8,248 -0.13(-3.13%)
Apr 21, 2023 4.383 4.383 4.244 4.304 2,016 -0.01(-0.32%)
Apr 20, 2023 4.430 4.430 4.295 4.318 4,517 +0.09(+2.20%)
Apr 19, 2023 4.430 4.430 4.166 4.225 1,677 +0.07(+1.79%)
Apr 18, 2023 4.179 4.458 4.151 4.151 12,813 +0.01(+0.22%)
Apr 17, 2023 4.374 4.374 4.142 4.142 17,766 -0.16(-3.67%)
Apr 14, 2023 4.244 4.448 4.179 4.300 4,447 +0.11(+2.66%)
Apr 13, 2023 4.142 4.225 4.133 4.188 5,045 +0.06(+1.35%)
Apr 12, 2023 4.170 4.207 4.114 4.133 60,533 +0.02(+0.45%)
Apr 11, 2023 4.193 4.193 4.040 4.114 23,336 -0.02(-0.45%)
Apr 10, 2023 4.181 4.197 4.133 4.133 4,420 -0.07(-1.55%)
Apr 06, 2023 4.290 4.290 4.179 4.198 5,498 -0.04(-0.88%)
Apr 05, 2023 4.290 4.290 4.179 4.235 5,902 -0.02(-0.43%)
Apr 04, 2023 4.346 4.360 4.225 4.253 7,455 -0.12(-2.66%)
Apr 03, 2023 4.346 4.383 4.329 4.369 3,425 +0.00(+0.11%)
Mar 31, 2023 4.532 4.532 4.318 4.365 9,763 -0.08(-1.78%)
Mar 30, 2023 4.458 4.458 4.444 4.444 6,622 +0.00(+0.00%)
Mar 29, 2023 4.467 4.503 4.374 4.444 8,283 +0.01(+0.31%)
Mar 28, 2023 4.374 4.476 4.369 4.430 16,857 +0.05(+1.06%)
Mar 27, 2023 4.439 4.439 4.374 4.383 6,204 -0.06(-1.26%)
Mar 24, 2023 4.430 4.467 4.411 4.439 9,737 -0.03(-0.62%)
Mar 23, 2023 4.458 4.476 4.439 4.467 13,975 -0.01(-0.21%)
Mar 22, 2023 4.532 4.532 4.423 4.476 10,151 +0.01(+0.21%)
Mar 21, 2023 4.430 4.495 4.411 4.467 24,635 +0.02(+0.42%)
Mar 20, 2023 4.495 4.504 4.420 4.448 15,601 -0.06(-1.24%)
Mar 17, 2023 4.532 4.532 4.393 4.504 13,586 -0.03(-0.61%)
Mar 16, 2023 4.337 4.588 4.328 4.532 20,328 +0.13(+2.95%)
Mar 15, 2023 4.597 4.597 4.383 4.402 14,950 -0.11(-2.47%)
Mar 14, 2023 4.454 4.615 4.411 4.513 12,582 +0.07(+1.46%)
Mar 13, 2023 4.402 4.523 4.374 4.448 16,277 -0.07(-1.64%)
Mar 10, 2023 4.402 4.523 4.402 4.523 33,298 +0.04(+0.83%)
Mar 09, 2023 4.597 4.597 4.485 4.485 23,855 -0.08(-1.83%)
Mar 08, 2023 4.550 4.597 4.550 4.569 28,645 +0.01(+0.28%)
Mar 07, 2023 4.532 4.615 4.458 4.556 29,389 +0.05(+1.16%)
Mar 06, 2023 4.485 4.523 4.462 4.504 9,709 +0.08(+1.89%)
Mar 03, 2023 4.328 4.475 4.328 4.420 19,708 +0.05(+1.08%)
Mar 02, 2023 4.272 4.374 4.272 4.373 4,357 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.