Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.724 5.841 5.679 5.841 18,867 +0.11(+1.88%)
May 27, 2022 5.867 5.867 5.679 5.733 13,432 -0.17(-2.89%)
May 26, 2022 5.436 6.182 5.436 5.903 107,155 +0.45(+8.24%)
May 25, 2022 5.472 5.472 5.445 5.454 5,835 -0.04(-0.65%)
May 24, 2022 5.436 5.490 5.436 5.490 1,897 +0.05(+0.98%)
May 23, 2022 5.347 5.472 5.338 5.436 57,078 +0.16(+3.04%)
May 20, 2022 5.338 5.436 5.258 5.276 49,286 +0.02(+0.34%)
May 19, 2022 5.267 5.552 5.258 5.258 45,349 -0.01(-0.17%)
May 18, 2022 5.481 5.481 5.267 5.267 17,034 -0.21(-3.90%)
May 17, 2022 5.445 5.534 5.338 5.481 12,468 +0.15(+2.84%)
May 16, 2022 5.107 5.347 5.058 5.329 54,232 +0.11(+2.05%)
May 13, 2022 5.169 5.383 5.169 5.222 87,779 +0.06(+1.21%)
May 12, 2022 4.857 5.227 4.830 5.160 18,554 +0.31(+6.36%)
May 11, 2022 4.857 4.884 4.812 4.851 9,463 -0.02(-0.34%)
May 10, 2022 4.875 4.875 4.795 4.868 5,935 -0.01(-0.15%)
May 09, 2022 4.839 4.875 4.795 4.875 14,311 -0.01(-0.16%)
May 06, 2022 4.723 4.928 4.723 4.883 13,229 +0.07(+1.46%)
May 05, 2022 5.561 5.561 4.741 4.812 40,928 -0.59(-10.89%)
May 04, 2022 5.124 5.401 5.009 5.401 15,974 +0.33(+6.50%)
May 03, 2022 5.222 5.525 5.071 5.071 14,425 -0.06(-1.22%)
May 02, 2022 5.000 5.258 5.000 5.133 30,173 +0.15(+3.04%)
Apr 29, 2022 5.362 5.362 4.964 4.982 9,435 +0.01(+0.25%)
Apr 28, 2022 5.035 5.231 4.812 4.969 44,562 -0.08(-1.49%)
Apr 27, 2022 5.347 5.347 5.042 5.044 9,578 -0.22(-4.23%)
Apr 26, 2022 5.463 5.468 5.222 5.267 16,686 -0.27(-4.83%)
Apr 25, 2022 5.303 5.534 5.294 5.534 20,669 +0.14(+2.64%)
Apr 22, 2022 5.312 5.481 5.312 5.392 17,206 +0.08(+1.57%)
Apr 21, 2022 5.436 5.445 5.308 5.308 3,928 -0.01(-0.23%)
Apr 20, 2022 5.472 5.472 5.187 5.320 42,556 +0.00(+0.08%)
Apr 19, 2022 5.392 5.534 5.303 5.316 56,140 -0.07(-1.24%)
Apr 18, 2022 5.588 5.588 5.374 5.383 46,030 -0.21(-3.67%)
Apr 14, 2022 5.664 5.664 5.588 5.588 11,083 -0.15(-2.69%)
Apr 13, 2022 5.704 5.742 5.677 5.742 2,871 +0.07(+1.15%)
Apr 12, 2022 5.615 5.721 5.615 5.677 4,528 +0.10(+1.76%)
Apr 11, 2022 5.401 5.623 5.401 5.579 53,309 +0.22(+4.16%)
Apr 08, 2022 5.525 5.548 5.347 5.356 47,179 -0.20(-3.69%)
Apr 07, 2022 5.534 5.561 5.468 5.561 18,591 +0.00(+0.00%)
Apr 06, 2022 5.739 5.739 5.525 5.561 20,995 -0.12(-2.19%)
Apr 05, 2022 5.676 5.736 5.668 5.686 2,364 +0.05(+0.86%)
Apr 04, 2022 5.579 5.730 5.561 5.637 46,366 +0.08(+1.37%)
Apr 01, 2022 5.695 5.695 5.561 5.561 36,293 -0.16(-2.80%)
Mar 31, 2022 5.730 5.739 5.695 5.721 4,710 +0.03(+0.47%)
Mar 30, 2022 5.793 5.793 5.677 5.695 13,748 -0.09(-1.54%)
Mar 29, 2022 5.953 5.980 5.704 5.784 57,743 -0.12(-2.11%)
Mar 28, 2022 5.962 6.131 5.833 5.909 71,415 -0.04(-0.75%)
Mar 25, 2022 6.007 6.016 5.953 5.953 16,762 +0.00(+0.00%)
Mar 24, 2022 6.238 6.238 5.953 5.953 15,225 -0.12(-1.91%)
Mar 23, 2022 6.238 6.238 6.069 6.069 9,677 -0.10(-1.59%)
Mar 22, 2022 6.229 6.292 6.167 6.167 39,810 +0.00(+0.00%)
Mar 21, 2022 6.069 6.283 6.069 6.167 26,888 +0.10(+1.62%)
Mar 18, 2022 6.016 6.109 5.971 6.069 18,563 +0.08(+1.34%)
Mar 17, 2022 5.953 6.033 5.953 5.989 17,042 +0.04(+0.60%)
Mar 16, 2022 6.024 6.042 5.953 5.953 33,873 -0.09(-1.47%)
Mar 15, 2022 6.123 6.149 5.918 6.042 18,376 -0.06(-1.02%)
Mar 14, 2022 6.194 6.209 6.069 6.105 35,823 -0.11(-1.72%)
Mar 11, 2022 6.274 6.274 6.212 6.212 8,148 +0.01(+0.14%)
Mar 10, 2022 6.274 6.283 6.194 6.203 16,033 -0.05(-0.85%)
Mar 09, 2022 6.256 6.283 6.221 6.256 27,083 +0.09(+1.45%)
Mar 08, 2022 6.274 6.274 6.033 6.167 28,769 -0.04(-0.57%)
Mar 07, 2022 6.283 6.336 6.203 6.203 63,033 -0.06(-1.00%)
Mar 04, 2022 6.479 6.541 6.256 6.265 25,906 -0.29(-4.35%)
Mar 03, 2022 6.488 6.550 6.434 6.550 18,982 +0.12(+1.94%)
Mar 02, 2022 6.426 6.549 6.426 6.426 25,621 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.