Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Official Closing Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0250 0.0250 100 +0.00(+0.00%)
May 30, 2023 0.0250 0.0250 0.0250 0.0250 9,353 -0.01(-28.57%)
May 29, 2023 0.0200 0.0350 0.0200 0.0350 26,180 +0.01(+40.00%)
May 25, 2023 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2023 0.0250 0.0250 0.0250 0.0250 1,861 -0.01(-28.57%)
May 23, 2023 0.0300 0.0350 0.0300 0.0350 71,604 -0.00(-12.50%)
May 19, 2023 0.0400 0 +0.01(+60.00%)
May 18, 2023 0.0250 0.0300 0.0200 0.0250 202,652 +0.01(+25.00%)
May 17, 2023 0.0200 0.0200 0.0200 0.0200 26,554 +0.00(+0.00%)
May 16, 2023 0.0200 0.0200 0.0200 0.0200 72,328 -0.01(-20.00%)
May 15, 2023 0.0200 0.0250 0.0200 0.0250 12,982 +0.01(+25.00%)
May 12, 2023 0.0200 0.0200 0.0200 0.0200 1,775 +0.00(+0.00%)
May 11, 2023 0.0200 0.0200 0.0200 0.0200 123,274 -0.01(-20.00%)
May 10, 2023 0.0250 0.0250 0.0250 0.0250 118,324 +0.00(+0.00%)
May 08, 2023 0.0250 0.0250 1,223 +0.01(+66.67%)
May 05, 2023 0.0200 0.0200 0.0150 0.0150 4,100 -0.01(-25.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 48,000 -0.01(-20.00%)
May 03, 2023 0.0200 0.0250 0.0200 0.0250 12,300 +0.01(+66.67%)
May 02, 2023 0.0250 0.0250 0.0150 0.0150 25,607 -0.01(-25.00%)
May 01, 2023 0.0150 0.0200 0.0150 0.0200 7,449 +0.00(+0.00%)
Apr 28, 2023 0.0200 0.0200 0.0200 0.0200 9,334 +0.01(+33.33%)
Apr 27, 2023 0.0200 0.0200 0.0150 0.0150 18,669 -0.01(-25.00%)
Apr 26, 2023 0.0200 0.0200 0.0200 0.0200 3,301 +0.00(+0.00%)
Apr 25, 2023 0.0200 0.0250 0.0200 0.0200 37,895 +0.00(+0.00%)
Apr 24, 2023 0.0200 0.0200 0.0200 0.0200 11,325 -0.01(-20.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Apr 20, 2023 0.0200 0.0250 0.0200 0.0200 31,400 -0.01(-20.00%)
Apr 19, 2023 0.0250 0.0250 0.0250 0.0250 42,502 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Apr 14, 2023 0.0200 0.0250 0.0200 0.0200 44,977 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 4,184 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0250 0.0200 0.0200 47,000 +0.00(+0.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 2,358 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 2,460 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 5,893 -0.01(-20.00%)
Apr 03, 2023 0.0250 0.0250 254 -0.00(-16.67%)
Mar 31, 2023 0.0200 0.0350 0.0200 0.0300 205,000 +0.01(+50.00%)
Mar 30, 2023 0.0250 0.0250 0.0200 0.0200 164,500 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0250 0.0200 0.0200 107,414 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Mar 24, 2023 0.0250 0.0250 0.0250 0.0250 121,800 +0.00(+0.00%)
Mar 23, 2023 0.0200 0.0250 0.0200 0.0250 7,930 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0250 0.0200 0.0250 6,398 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0300 0.0200 0.0250 568,255 +0.01(+25.00%)
Mar 20, 2023 0.0300 0.0300 0.0200 0.0200 124,244 -0.01(-33.33%)
Mar 15, 2023 0.0300 467 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 197 +0.00(+20.00%)
Mar 09, 2023 0.0250 0.0250 0 -0.01(-28.57%)
Mar 08, 2023 0.0300 0.0350 0.0300 0.0350 56,692 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0350 0.0250 0.0350 28,923 +0.01(+40.00%)
Mar 06, 2023 0.0250 0.0300 0.0250 0.0250 18,500 -0.00(-16.67%)
Mar 03, 2023 0.0300 0.0300 0.0250 0.0300 135,175 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0250 0.0300 16,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.