Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avila Energy Corporation (CSE: VIK )

0.0250 UNCHANGED
Official Closing Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2000 0.2000 0.2000 286 +0.01(+5.26%)
May 27, 2021 0.1950 0.2200 0.1800 0.1900 404,100 -0.02(-9.52%)
May 26, 2021 0.2350 0.2550 0.2100 0.2100 95,414 -0.01(-2.33%)
May 25, 2021 0.2050 0.2200 0.2050 0.2150 46,886 +0.01(+7.50%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
May 20, 2021 0.1700 0.1850 0.1700 0.1700 172,000 +0.00(+0.00%)
May 19, 2021 0.1700 0.1700 0.1700 0.1700 84,675 -0.00(-2.86%)
May 18, 2021 0.1700 0.1800 0.1600 0.1750 284,000 -0.01(-2.78%)
May 17, 2021 0.1800 0.1800 0.1800 0.1800 38,824 +0.00(+0.00%)
May 14, 2021 0.1850 0.1850 0.1800 0.1800 111,062 -0.01(-2.70%)
May 13, 2021 0.1900 0.1900 0.1800 0.1850 145,000 -0.01(-2.63%)
May 11, 2021 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 10, 2021 0.1900 0.1950 0.1900 0.1900 136,949 -0.01(-2.56%)
May 07, 2021 0.2000 0.2000 0.1950 0.1950 28,570 +0.00(+0.00%)
May 06, 2021 0.1950 0.1950 0.1950 0.1950 17,492 -0.01(-4.88%)
May 05, 2021 0.1850 0.2200 0.1850 0.2050 462,035 +0.03(+17.14%)
May 04, 2021 0.1800 0.1800 0.1750 0.1750 60,628 +0.00(+2.94%)
May 03, 2021 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Apr 30, 2021 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-12.82%)
Apr 29, 2021 0.1850 0.2100 0.1800 0.1950 113,200 +0.02(+14.71%)
Apr 28, 2021 0.1850 0.1850 0.1700 0.1700 86,000 +0.00(+0.00%)
Apr 27, 2021 0.1800 0.1800 0.1700 0.1700 30,000 -0.01(-5.56%)
Apr 26, 2021 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Apr 23, 2021 0.1950 0.1950 0.1900 0.1900 24,000 +0.01(+5.56%)
Apr 22, 2021 0.1650 0.2100 0.1600 0.1800 407,454 +0.00(+0.00%)
Apr 21, 2021 0.2000 0.2000 0.1800 0.1800 108,200 -0.02(-10.00%)
Apr 20, 2021 0.2200 0.2200 0.2000 0.2000 99,500 -0.02(-9.09%)
Apr 19, 2021 0.2250 0.2250 0.2050 0.2200 44,800 -0.02(-10.20%)
Apr 16, 2021 0.2450 0.2450 0.2450 0.2450 123,800 -0.01(-2.00%)
Apr 15, 2021 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Apr 13, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Apr 12, 2021 0.2350 0.2350 0.2000 0.2000 212,500 -0.03(-14.89%)
Apr 09, 2021 0.2400 0.2400 0.2350 0.2350 18,500 -0.01(-2.08%)
Apr 08, 2021 0.2000 0.2500 0.2000 0.2400 192,000 +0.04(+20.00%)
Apr 07, 2021 0.2250 0.2250 0.2000 0.2000 59,400 -0.03(-13.04%)
Apr 06, 2021 0.2600 0.2600 0.2300 0.2300 31,000 -0.01(-4.17%)
Apr 05, 2021 0.2800 0.2850 0.2300 0.2400 122,500 -0.04(-15.79%)
Apr 01, 2021 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Mar 31, 2021 0.2300 0.2600 0.2300 0.2600 44,400 -0.05(-16.13%)
Mar 25, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Mar 24, 2021 0.3000 0.3200 0.3000 0.3200 110,000 +0.05(+18.52%)
Mar 22, 2021 0.2700 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Mar 18, 2021 0.2900 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Mar 17, 2021 0.3000 0.3100 0.3000 0.3100 41,500 +0.01(+3.33%)
Mar 16, 2021 0.2900 0.3000 0.2900 0.3000 241,500 +0.01(+3.45%)
Mar 15, 2021 0.2900 0.2900 0.2900 184 +0.00(+0.00%)
Mar 12, 2021 0.3000 0.3000 0.2900 0.2900 10,500 -0.01(-3.33%)
Mar 11, 2021 0.3000 0.3500 0.2900 0.3000 70,126 -0.05(-14.29%)
Mar 10, 2021 0.3400 0.3500 0.3400 0.3500 14,500 +0.01(+2.94%)
Mar 09, 2021 0.3400 0.3400 0.3400 0.3400 1,000 -0.01(-2.86%)
Mar 08, 2021 0.2800 0.3500 0.2800 0.3500 95,064 +0.10(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.