Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.100 1.120 1.100 1.110 99,464 +0.00(+0.00%)
May 28, 2021 1.120 1.120 1.100 1.110 235,367 +0.00(+0.00%)
May 27, 2021 1.110 1.140 1.110 1.110 275,375 -0.02(-1.77%)
May 26, 2021 1.140 1.140 1.100 1.130 325,324 +0.01(+0.89%)
May 25, 2021 1.130 1.140 1.110 1.120 376,779 +0.00(+0.00%)
May 21, 2021 1.120 1.120 1.120 0 -0.01(-0.88%)
May 20, 2021 1.130 1.140 1.100 1.130 235,705 +0.01(+0.89%)
May 19, 2021 1.090 1.120 1.080 1.120 276,882 +0.00(+0.00%)
May 18, 2021 1.120 1.160 1.110 1.120 509,056 +0.01(+0.90%)
May 17, 2021 1.130 1.140 1.100 1.110 283,564 -0.01(-0.89%)
May 14, 2021 1.080 1.120 1.080 1.120 378,569 +0.04(+3.70%)
May 13, 2021 1.150 1.150 1.060 1.080 437,528 -0.04(-3.57%)
May 12, 2021 1.130 1.170 1.090 1.120 752,355 +0.01(+0.90%)
May 11, 2021 1.050 1.140 1.030 1.110 979,841 +0.05(+4.72%)
May 10, 2021 1.140 1.140 1.050 1.060 456,951 -0.05(-4.50%)
May 07, 2021 1.130 1.150 1.110 1.110 388,502 +0.01(+0.91%)
May 06, 2021 1.170 1.170 1.100 1.100 868,561 -0.10(-8.33%)
May 05, 2021 1.080 1.280 1.080 1.200 2,606,810 +0.17(+16.50%)
May 04, 2021 1.020 1.030 1.000 1.030 483,282 +0.02(+1.98%)
May 03, 2021 1.030 1.040 1.000 1.010 604,421 -0.02(-1.94%)
Apr 30, 2021 1.030 1.040 1.020 1.030 365,054 +0.01(+0.98%)
Apr 29, 2021 1.050 1.070 1.010 1.020 821,781 -0.03(-2.86%)
Apr 28, 2021 1.050 1.070 1.040 1.050 582,681 +0.00(+0.00%)
Apr 27, 2021 1.050 1.060 1.030 1.050 290,018 +0.00(+0.00%)
Apr 26, 2021 1.090 1.090 1.050 1.050 450,937 -0.02(-1.87%)
Apr 23, 2021 1.090 1.100 1.060 1.070 495,302 +0.01(+0.47%)
Apr 22, 2021 1.120 1.130 1.050 1.065 426,270 -0.04(-3.18%)
Apr 21, 2021 1.030 1.140 1.020 1.100 589,887 +0.06(+5.77%)
Apr 20, 2021 1.060 1.080 1.000 1.040 866,023 -0.02(-1.89%)
Apr 19, 2021 1.100 1.120 1.040 1.060 1,220,887 -0.07(-6.19%)
Apr 16, 2021 1.150 1.170 1.090 1.130 935,266 -0.04(-3.42%)
Apr 15, 2021 1.210 1.210 1.170 1.170 274,239 -0.03(-2.50%)
Apr 14, 2021 1.220 1.250 1.190 1.200 303,612 +0.00(+0.00%)
Apr 13, 2021 1.270 1.270 1.190 1.200 679,262 -0.04(-3.23%)
Apr 12, 2021 1.360 1.360 1.240 1.240 1,157,278 -0.13(-9.49%)
Apr 09, 2021 1.350 1.400 1.340 1.370 867,641 +0.02(+1.48%)
Apr 08, 2021 1.320 1.360 1.300 1.350 879,277 +0.05(+3.85%)
Apr 07, 2021 1.270 1.300 1.240 1.300 947,154 +0.04(+3.17%)
Apr 06, 2021 1.230 1.260 1.220 1.260 496,587 +0.01(+0.80%)
Apr 05, 2021 1.250 1.250 1.220 1.250 817,239 +0.00(+0.00%)
Apr 01, 2021 1.250 1.250 1.250 0 +0.08(+6.84%)
Mar 31, 2021 1.150 1.170 1.100 1.170 766,039 +0.02(+1.74%)
Mar 30, 2021 1.100 1.150 1.080 1.150 409,093 +0.01(+0.88%)
Mar 29, 2021 1.180 1.190 1.060 1.140 1,081,319 -0.03(-2.56%)
Mar 26, 2021 1.140 1.180 1.100 1.170 552,145 +0.05(+4.46%)
Mar 25, 2021 1.050 1.150 1.000 1.120 1,866,759 +0.00(+0.00%)
Mar 24, 2021 1.180 1.190 1.080 1.120 850,995 -0.05(-4.27%)
Mar 23, 2021 1.200 1.220 1.140 1.170 763,569 -0.03(-2.50%)
Mar 22, 2021 1.220 1.220 1.190 1.200 398,939 +0.01(+0.84%)
Mar 19, 2021 1.230 1.230 1.180 1.190 438,022 -0.01(-0.83%)
Mar 18, 2021 1.260 1.260 1.200 1.200 450,301 -0.05(-4.00%)
Mar 17, 2021 1.290 1.290 1.190 1.250 943,804 -0.04(-3.10%)
Mar 16, 2021 1.250 1.350 1.230 1.290 1,052,858 +0.05(+4.03%)
Mar 15, 2021 1.260 1.270 1.220 1.240 454,240 +0.00(+0.00%)
Mar 12, 2021 1.270 1.280 1.190 1.240 942,312 -0.05(-3.88%)
Mar 11, 2021 1.330 1.330 1.260 1.290 782,580 +0.01(+0.78%)
Mar 10, 2021 1.350 1.380 1.230 1.280 1,357,040 -0.05(-3.76%)
Mar 09, 2021 1.230 1.340 1.160 1.330 1,246,204 +0.19(+16.67%)
Mar 08, 2021 1.170 1.210 1.130 1.140 1,598,871 +0.00(+0.00%)
Mar 05, 2021 1.100 1.150 0.9600 1.140 2,735,303 +0.04(+3.64%)
Mar 04, 2021 1.200 1.250 1.040 1.100 4,055,167 -0.10(-8.33%)
Mar 03, 2021 1.340 1.340 1.180 1.200 1,974,011 -0.11(-8.40%)
Mar 02, 2021 1.340 1.350 1.250 1.310 1,993,455 -0.05(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.