Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3550 0.3600 0.3500 0.3500 45,514 +0.00(+0.00%)
May 28, 2021 0.3500 0.3500 0.3500 0.3500 3,025 +0.04(+12.90%)
May 26, 2021 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
May 25, 2021 0.3150 0.3150 0.3150 0.3150 4,343 +0.01(+1.61%)
May 21, 2021 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
May 20, 2021 0.3400 0.3400 0.3350 0.3400 33,000 -0.01(-2.86%)
May 18, 2021 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
May 17, 2021 0.3350 0.3350 0.3350 0.3350 1,000 +0.00(+0.00%)
May 14, 2021 0.3350 0.3350 0.3350 0.3350 500 +0.01(+1.52%)
May 11, 2021 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
May 10, 2021 0.3300 0.3300 0.2750 0.3000 68,500 -0.07(-18.92%)
May 07, 2021 0.3700 0.3700 0.3700 0.3700 11,400 +0.00(+0.00%)
May 06, 2021 0.3700 0.3700 0.3700 0.3700 13,000 +0.00(+0.00%)
May 04, 2021 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
May 03, 2021 0.3800 0.3800 0.3500 0.3500 98,163 -0.03(-7.89%)
Apr 30, 2021 0.3800 0.3800 0.3800 0.3800 3,500 +0.00(+0.00%)
Apr 29, 2021 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Apr 28, 2021 0.4200 0.4200 0.3600 0.3800 13,516 -0.03(-7.32%)
Apr 27, 2021 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+1.23%)
Apr 26, 2021 0.4200 0.4300 0.4000 0.4050 48,353 +0.01(+1.25%)
Apr 23, 2021 0.4000 0.4000 0.4000 0.4000 5,533 +0.01(+2.56%)
Apr 22, 2021 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+2.63%)
Apr 21, 2021 0.3800 0.3800 0.3800 0.3800 1,750 +0.00(+0.00%)
Apr 20, 2021 0.3800 0.3800 0.3800 103 +0.00(+0.00%)
Apr 19, 2021 0.3800 0.3800 0.3800 0.3800 13,000 +0.00(+0.00%)
Apr 15, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Apr 14, 2021 0.3800 0.3800 0.3700 0.3700 5,603 -0.01(-2.63%)
Apr 12, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Apr 09, 2021 0.3700 0.3700 0.3700 0.3700 16,500 +0.00(+0.00%)
Apr 08, 2021 0.3700 0.3700 0.3700 0.3700 3,102 +0.00(+0.00%)
Apr 07, 2021 0.3750 0.3750 0.3700 0.3700 37,485 +0.00(+0.00%)
Apr 05, 2021 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Apr 01, 2021 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Mar 31, 2021 0.3700 0.3700 0.3700 0.3700 5,100 +0.02(+5.71%)
Mar 30, 2021 0.3500 0.3500 0.3500 0.3500 13,541 +0.01(+1.45%)
Mar 26, 2021 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Mar 25, 2021 0.3500 0.3500 0.3500 0.3500 2,500 -0.05(-11.39%)
Mar 24, 2021 0.3950 0.3950 0.3950 0.3950 19,000 +0.01(+1.28%)
Mar 23, 2021 0.3700 0.3900 0.3700 0.3900 28,200 +0.04(+9.86%)
Mar 22, 2021 0.4350 0.4500 0.3550 0.3550 6,704 -0.05(-13.41%)
Mar 19, 2021 0.4100 0.4100 0.3900 0.4100 35,300 +0.01(+2.50%)
Mar 18, 2021 0.3700 0.4000 0.3700 0.4000 30,500 +0.03(+8.11%)
Mar 17, 2021 0.3600 0.3700 0.3600 0.3700 25,513 +0.00(+0.00%)
Mar 16, 2021 0.3700 0.3700 0.3700 0.3700 14,447 +0.01(+2.78%)
Mar 15, 2021 0.3600 0.3700 0.3600 0.3600 55,000 -0.01(-2.70%)
Mar 12, 2021 0.3600 0.3700 0.3500 0.3700 9,164 +0.01(+1.37%)
Mar 11, 2021 0.3650 0.3650 0.3650 0.3650 2,000 -0.01(-1.35%)
Mar 08, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 05, 2021 0.3700 0.3700 0.3700 0.3700 14,000 +0.02(+5.71%)
Mar 04, 2021 0.3500 0.3500 0.3500 129 +0.00(+0.00%)
Mar 03, 2021 0.3500 0.3500 0.3500 0.3500 55,065 +0.03(+9.37%)
Mar 02, 2021 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.