Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 29, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 22, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 18, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 16, 2018 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
May 11, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 09, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 08, 2018 0.4500 0.4500 0.4500 0.4500 50,000 +0.02(+3.45%)
May 02, 2018 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
May 01, 2018 0.4350 0.4350 0.4350 0.4350 500 -0.01(-1.14%)
Apr 30, 2018 0.4600 0.4600 0.4400 0.4400 86,590 -0.02(-4.35%)
Apr 27, 2018 0.4600 0.4600 0.4600 0.4600 2,500 +0.00(+0.00%)
Apr 26, 2018 0.4600 0.4600 0.4600 0.4600 21,000 +0.00(+0.00%)
Apr 24, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 19, 2018 0.4600 0.4600 0.4600 0 +0.02(+3.37%)
Apr 16, 2018 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Apr 13, 2018 0.4500 0.4500 0.4500 0.4500 3,000 -0.01(-2.17%)
Apr 12, 2018 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Apr 04, 2018 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Apr 02, 2018 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Mar 29, 2018 0.4650 0.4650 0.4650 0 +0.02(+4.49%)
Mar 28, 2018 0.4450 0.4450 0.4450 0.4450 5,000 -0.03(-7.29%)
Mar 27, 2018 0.4800 0.4800 0.4800 0.4800 5,000 +0.00(+0.00%)
Mar 26, 2018 0.4800 0.4800 0.4800 0.4800 67,000 +0.00(+0.00%)
Mar 20, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 19, 2018 0.4800 0.4800 0.4800 0.4800 115,619 +0.04(+10.34%)
Mar 16, 2018 0.4350 0.4350 0.4350 0.4350 500 -0.05(-11.22%)
Mar 13, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 05, 2018 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.