Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHHH )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1150 0.1250 0.0800 0.1250 4,415,998 -0.01(-7.41%)
May 30, 2023 0.1350 0.1450 0.1300 0.1350 228,348 -0.01(-3.57%)
May 29, 2023 0.1400 0.1400 0.1300 0.1400 360,185 +0.00(+0.00%)
May 26, 2023 0.1300 0.1400 0.1300 0.1400 298,810 +0.02(+16.67%)
May 25, 2023 0.1200 0.1300 0.1200 0.1200 119,900 +0.00(+4.35%)
May 24, 2023 0.1200 0.1200 0.1050 0.1150 112,004 +0.00(+0.00%)
May 23, 2023 0.1200 0.1200 0.1150 0.1150 85,230 -0.00(-4.17%)
May 19, 2023 0.1200 0 +0.01(+9.09%)
May 18, 2023 0.1100 0.1100 0.1100 0.1100 80,555 +0.01(+4.76%)
May 17, 2023 0.1050 0.1100 0.1050 0.1050 77,250 +0.00(+0.00%)
May 16, 2023 0.1050 0.1050 0.1000 0.1050 82,000 +0.00(+5.00%)
May 15, 2023 0.0950 0.1150 0.0950 0.1000 530,000 +0.01(+5.26%)
May 12, 2023 0.0950 0.0950 0.0950 0.0950 107,450 +0.01(+5.56%)
May 11, 2023 0.1050 0.1050 0.0900 0.0900 1,064,654 -0.01(-14.29%)
May 10, 2023 0.1100 0.1100 0.1050 0.1050 81,000 +0.00(+0.00%)
May 09, 2023 0.1100 0.1100 0.1000 0.1050 129,903 +0.00(+5.00%)
May 08, 2023 0.1050 0.1150 0.1000 0.1000 383,250 +0.00(+0.00%)
May 05, 2023 0.1050 0.1100 0.0950 0.1000 130,124 +0.00(+0.00%)
May 04, 2023 0.1000 0.1150 0.0950 0.1000 258,105 +0.01(+11.11%)
May 03, 2023 0.1100 0.1150 0.0900 0.0900 456,321 -0.01(-14.29%)
May 02, 2023 0.0800 0.1150 0.0750 0.1050 1,722,928 +0.03(+40.00%)
May 01, 2023 0.0800 0.0800 0.0750 0.0750 711,600 +0.00(+0.00%)
Apr 28, 2023 0.0950 0.0950 0.0700 0.0750 1,721,428 -0.01(-16.67%)
Apr 27, 2023 0.1000 0.1000 0.0900 0.0900 358,866 -0.01(-10.00%)
Apr 26, 2023 0.1050 0.1050 0.1000 0.1000 246,000 -0.00(-4.76%)
Apr 25, 2023 0.1100 0.1100 0.1050 0.1050 73,160 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1050 0.1000 0.1050 199,000 +0.00(+5.00%)
Apr 21, 2023 0.1000 0.1000 0.1000 0.1000 281,500 +0.00(+0.00%)
Apr 20, 2023 0.1100 0.1100 0.1000 0.1000 1,119,708 -0.01(-13.04%)
Apr 19, 2023 0.1200 0.1200 0.1130 0.1150 37,250 +0.00(+0.00%)
Apr 18, 2023 0.1150 0.1150 0.1150 0.1150 107,700 +0.00(+0.00%)
Apr 17, 2023 0.1200 0.1200 0.1150 0.1150 109,498 -0.00(-4.17%)
Apr 14, 2023 0.1150 0.1200 0.1150 0.1200 123,250 +0.00(+0.00%)
Apr 13, 2023 0.1250 0.1250 0.1200 0.1200 73,130 +0.00(+0.00%)
Apr 12, 2023 0.1200 0.1200 0.1200 0.1200 136,824 -0.01(-4.00%)
Apr 11, 2023 0.1300 0.1300 0.1200 0.1250 155,500 +0.00(+0.00%)
Apr 10, 2023 0.1200 0.1250 0.1200 0.1250 265,372 +0.01(+4.17%)
Apr 06, 2023 0.1200 0 -0.01(-4.00%)
Apr 05, 2023 0.1250 0.1250 0.1200 0.1250 228,000 -0.01(-3.85%)
Apr 04, 2023 0.1300 0.1300 0.1300 0.1300 85,288 +0.00(+0.00%)
Apr 03, 2023 0.1350 0.1400 0.1300 0.1300 334,362 -0.01(-3.70%)
Mar 31, 2023 0.1300 0.1350 0.1300 0.1350 148,346 +0.01(+3.85%)
Mar 30, 2023 0.1300 0.1300 0.1250 0.1300 185,300 +0.00(+0.00%)
Mar 29, 2023 0.1300 0.1300 0.1300 0.1300 88,000 -0.01(-3.70%)
Mar 28, 2023 0.1250 0.1350 0.1250 0.1350 389,100 +0.01(+8.00%)
Mar 27, 2023 0.1150 0.1250 0.1150 0.1250 327,450 +0.01(+8.70%)
Mar 24, 2023 0.1150 0.1150 0.1100 0.1150 46,000 -0.00(-4.17%)
Mar 23, 2023 0.1150 0.1200 0.1100 0.1200 38,000 +0.00(+4.35%)
Mar 22, 2023 0.1200 0.1200 0.1150 0.1150 136,575 -0.00(-4.17%)
Mar 21, 2023 0.1200 0.1200 0.1150 0.1200 238,300 -0.01(-4.00%)
Mar 20, 2023 0.1100 0.1300 0.1050 0.1250 313,354 +0.01(+13.64%)
Mar 17, 2023 0.1100 0.1100 0.1100 0.1100 58,750 +0.00(+0.00%)
Mar 16, 2023 0.1100 0.1150 0.1100 0.1100 86,500 -0.01(-4.35%)
Mar 15, 2023 0.1100 0.1200 0.1100 0.1150 101,500 +0.00(+0.00%)
Mar 14, 2023 0.1100 0.1200 0.1100 0.1150 69,500 +0.00(+0.00%)
Mar 13, 2023 0.1150 0.1150 0.1050 0.1150 362,004 +0.00(+0.00%)
Mar 10, 2023 0.1200 0.1200 0.1150 0.1150 217,509 -0.00(-4.17%)
Mar 09, 2023 0.1300 0.1300 0.1200 0.1200 244,110 -0.01(-4.00%)
Mar 08, 2023 0.1250 0.1250 0.1150 0.1250 368,200 +0.00(+0.00%)
Mar 07, 2023 0.1300 0.1300 0.1250 0.1250 280,000 -0.01(-3.85%)
Mar 06, 2023 0.1300 0.1300 0.1300 0.1300 179,369 +0.00(+0.00%)
Mar 03, 2023 0.1200 0.1300 0.1200 0.1300 476,381 +0.01(+8.33%)
Mar 02, 2023 0.1250 0.1250 0.1200 0.1200 46,200 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.