Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHHH )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1600 0.1650 0.1600 0.1600 139,669 +0.00(+0.00%)
May 30, 2022 0.1600 0.1600 0.1550 0.1600 120,150 +0.00(+0.00%)
May 27, 2022 0.1700 0.1700 0.1600 0.1600 36,350 -0.01(-3.03%)
May 26, 2022 0.1600 0.1650 0.1600 0.1650 130,926 +0.01(+3.13%)
May 25, 2022 0.1700 0.1750 0.1550 0.1600 144,076 -0.01(-5.88%)
May 24, 2022 0.1750 0.1750 0.1650 0.1700 132,551 +0.01(+3.03%)
May 20, 2022 0.1650 0 -0.01(-5.71%)
May 19, 2022 0.1750 0.1750 0.1700 0.1750 123,956 +0.00(+0.00%)
May 18, 2022 0.1650 0.1750 0.1650 0.1750 144,877 +0.00(+2.94%)
May 17, 2022 0.1700 0.1700 0.1700 0.1700 42,450 -0.00(-2.86%)
May 16, 2022 0.1800 0.1800 0.1750 0.1750 112,600 +0.00(+0.00%)
May 13, 2022 0.1600 0.1750 0.1600 0.1750 156,495 +0.02(+12.90%)
May 12, 2022 0.1700 0.1700 0.1500 0.1550 476,343 -0.02(-8.82%)
May 11, 2022 0.1700 0.1800 0.1700 0.1700 119,482 +0.01(+3.03%)
May 10, 2022 0.1750 0.1750 0.1600 0.1650 131,735 -0.01(-8.33%)
May 09, 2022 0.1800 0.1800 0.1700 0.1800 143,910 +0.01(+5.88%)
May 06, 2022 0.1800 0.1800 0.1700 0.1700 94,112 -0.00(-2.86%)
May 05, 2022 0.1800 0.1850 0.1700 0.1750 189,100 -0.01(-2.78%)
May 04, 2022 0.1850 0.1850 0.1650 0.1800 185,982 +0.00(+0.00%)
May 03, 2022 0.1800 0.1850 0.1800 0.1800 225,786 -0.01(-2.70%)
May 02, 2022 0.1900 0.2000 0.1900 0.1850 279,157 -0.01(-5.13%)
Apr 29, 2022 0.2050 0.2050 0.1950 0.1950 174,608 -0.01(-2.50%)
Apr 28, 2022 0.1900 0.2000 0.1900 0.2000 118,674 +0.01(+2.56%)
Apr 27, 2022 0.2100 0.2100 0.1900 0.1950 282,665 -0.01(-2.50%)
Apr 26, 2022 0.2200 0.2200 0.1800 0.2000 488,704 -0.00(-2.44%)
Apr 25, 2022 0.1650 0.2050 0.1650 0.2050 681,261 +0.02(+10.81%)
Apr 22, 2022 0.1600 0.1900 0.1600 0.1850 1,020,853 +0.02(+15.62%)
Apr 21, 2022 0.1600 0.1600 0.1550 0.1600 146,500 +0.00(+0.00%)
Apr 20, 2022 0.1600 0.1600 0.1550 0.1600 178,742 +0.00(+0.00%)
Apr 19, 2022 0.1550 0.1600 0.1550 0.1600 233,164 +0.01(+6.67%)
Apr 18, 2022 0.1500 0.1550 0.1500 0.1500 55,781 -0.01(-3.23%)
Apr 14, 2022 0.1550 0 +0.01(+3.33%)
Apr 13, 2022 0.1550 0.1550 0.1500 0.1500 231,322 -0.01(-3.23%)
Apr 12, 2022 0.1500 0.1550 0.1450 0.1550 109,955 +0.01(+6.90%)
Apr 11, 2022 0.1500 0.1500 0.1450 0.1450 180,422 -0.01(-3.33%)
Apr 08, 2022 0.1500 0.1500 0.1400 0.1500 60,800 +0.00(+0.00%)
Apr 07, 2022 0.1450 0.1500 0.1450 0.1500 34,552 +0.01(+7.14%)
Apr 06, 2022 0.1450 0.1450 0.1400 0.1400 48,546 -0.00(-3.45%)
Apr 05, 2022 0.1500 0.1500 0.1400 0.1450 231,573 -0.01(-3.33%)
Apr 04, 2022 0.1550 0.1550 0.1500 0.1500 239,389 +0.01(+3.45%)
Apr 01, 2022 0.1500 0.1500 0.1450 0.1450 317,196 -0.01(-3.33%)
Mar 31, 2022 0.1450 0.1500 0.1400 0.1500 363,500 +0.01(+3.45%)
Mar 30, 2022 0.1450 0.1450 0.1450 0.1450 186,249 +0.00(+3.57%)
Mar 29, 2022 0.1450 0.1500 0.1400 0.1400 264,723 -0.01(-6.67%)
Mar 28, 2022 0.1450 0.1500 0.1400 0.1500 160,453 +0.01(+7.14%)
Mar 25, 2022 0.1500 0.1500 0.1400 0.1400 321,090 -0.01(-6.67%)
Mar 24, 2022 0.1500 0.1500 0.1450 0.1500 122,641 +0.00(+0.00%)
Mar 23, 2022 0.1500 0.1500 0.1450 0.1500 51,122 +0.01(+3.45%)
Mar 22, 2022 0.1500 0.1500 0.1450 0.1450 51,000 -0.01(-3.33%)
Mar 21, 2022 0.1450 0.1550 0.1450 0.1500 111,891 +0.00(+0.00%)
Mar 18, 2022 0.1400 0.1500 0.1400 0.1500 54,000 +0.01(+3.45%)
Mar 17, 2022 0.1450 0.1500 0.1450 0.1450 21,271 +0.00(+0.00%)
Mar 16, 2022 0.1450 0.1450 0.1450 0.1450 8,700 +0.00(+0.00%)
Mar 15, 2022 0.1450 0.1500 0.1350 0.1450 230,004 -0.01(-6.45%)
Mar 14, 2022 0.1600 0.1600 0.1500 0.1550 122,910 +0.01(+3.33%)
Mar 11, 2022 0.1550 0.1600 0.1500 0.1500 47,500 -0.01(-3.23%)
Mar 10, 2022 0.1600 0.1600 0.1450 0.1550 150,667 -0.01(-3.13%)
Mar 09, 2022 0.1550 0.1600 0.1550 0.1600 22,129 +0.01(+3.23%)
Mar 08, 2022 0.1500 0.1550 0.1400 0.1550 111,750 +0.01(+3.33%)
Mar 07, 2022 0.1500 0.1550 0.1500 0.1500 179,710 +0.00(+0.00%)
Mar 04, 2022 0.1550 0.1550 0.1450 0.1500 202,160 +0.01(+3.45%)
Mar 03, 2022 0.1500 0.1500 0.1450 0.1450 122,500 +0.00(+3.57%)
Mar 02, 2022 0.1350 0.1500 0.1350 0.1400 413,178 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.