Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.7350 -0.0150 (-2.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.430 1.430 1.390 1.390 17,600 -0.05(-3.47%)
May 30, 2023 1.400 1.440 1.400 1.440 31,900 +0.04(+2.86%)
May 29, 2023 1.400 1.420 1.400 1.400 1,601 -0.01(-0.71%)
May 26, 2023 1.480 1.480 1.410 1.410 2,200 +0.00(+0.00%)
May 25, 2023 1.450 1.450 1.400 1.410 977 +0.00(+0.00%)
May 24, 2023 1.450 1.470 1.400 1.410 40,128 -0.01(-0.70%)
May 23, 2023 1.500 1.500 1.420 1.420 36,143 -0.06(-4.05%)
May 19, 2023 1.480 0 +0.02(+1.37%)
May 18, 2023 1.470 1.480 1.460 1.460 28,143 +0.00(+0.00%)
May 17, 2023 1.490 1.500 1.440 1.460 65,130 -0.02(-1.35%)
May 16, 2023 1.460 1.480 1.460 1.480 6,260 -0.02(-1.33%)
May 15, 2023 1.480 1.520 1.480 1.500 34,717 +0.00(+0.00%)
May 12, 2023 1.440 1.530 1.440 1.500 22,124 -0.01(-0.66%)
May 11, 2023 1.520 1.520 1.440 1.510 109,724 -0.01(-0.66%)
May 10, 2023 1.560 1.560 1.510 1.520 21,628 -0.03(-1.94%)
May 09, 2023 1.560 1.610 1.550 1.550 49,838 +0.02(+1.31%)
May 08, 2023 1.620 1.680 1.520 1.530 163,855 -0.17(-10.00%)
May 05, 2023 1.550 1.710 1.550 1.700 676,130 +0.13(+8.28%)
May 04, 2023 1.380 1.570 1.380 1.570 127,234 +0.12(+8.28%)
May 03, 2023 1.350 1.500 1.350 1.450 363,431 +0.12(+9.02%)
May 02, 2023 1.290 1.340 1.290 1.330 138,975 +0.04(+3.10%)
May 01, 2023 1.270 1.290 1.240 1.290 34,901 +0.03(+2.38%)
Apr 28, 2023 1.260 1.260 1.220 1.260 10,479 +0.02(+1.61%)
Apr 27, 2023 1.260 1.260 1.220 1.240 41,845 -0.01(-0.80%)
Apr 26, 2023 1.180 1.270 1.180 1.250 366,053 +0.09(+7.76%)
Apr 25, 2023 1.100 1.190 1.100 1.160 89,544 +0.00(+0.00%)
Apr 24, 2023 1.160 1.170 1.150 1.160 21,074 -0.03(-2.52%)
Apr 21, 2023 1.170 1.190 1.170 1.190 155,017 +0.01(+0.85%)
Apr 20, 2023 1.180 1.190 1.170 1.180 117,250 -0.01(-0.84%)
Apr 19, 2023 1.180 1.200 1.180 1.190 213,633 +0.02(+1.71%)
Apr 18, 2023 1.190 1.190 1.160 1.170 286,670 +0.00(+0.00%)
Apr 17, 2023 1.190 1.190 1.170 1.170 136,330 -0.02(-1.68%)
Apr 14, 2023 1.200 1.200 1.170 1.190 31,665 -0.01(-0.83%)
Apr 13, 2023 1.200 1.210 1.200 1.200 165,736 +0.00(+0.00%)
Apr 12, 2023 1.200 1.200 1.200 1.200 33,125 -0.01(-0.83%)
Apr 11, 2023 1.200 1.210 1.200 1.210 309,351 +0.00(+0.00%)
Apr 10, 2023 1.200 1.210 1.190 1.210 414,700 +0.01(+0.83%)
Apr 06, 2023 1.200 0 +0.02(+1.69%)
Apr 05, 2023 1.190 1.200 1.160 1.180 56,270 -0.02(-1.67%)
Apr 04, 2023 1.220 1.220 1.180 1.200 28,992 -0.01(-0.83%)
Apr 03, 2023 1.160 1.230 1.150 1.210 880,037 +0.05(+4.31%)
Mar 31, 2023 1.160 1.160 1.140 1.160 15,626 +0.00(+0.00%)
Mar 30, 2023 1.090 1.160 1.090 1.160 76,216 +0.05(+4.50%)
Mar 29, 2023 1.150 1.160 1.110 1.110 19,215 -0.05(-4.31%)
Mar 28, 2023 1.110 1.170 1.110 1.160 869,485 +0.01(+0.87%)
Mar 27, 2023 1.160 1.160 1.130 1.150 32,878 -0.01(-0.86%)
Mar 24, 2023 1.150 1.160 1.130 1.160 276,570 +0.00(+0.00%)
Mar 23, 2023 1.130 1.170 1.130 1.160 372,023 +0.02(+1.75%)
Mar 22, 2023 1.140 1.170 1.120 1.140 517,500 -0.01(-0.87%)
Mar 21, 2023 1.060 1.150 1.060 1.150 484,920 +0.17(+17.35%)
Mar 17, 2023 0.9800 0 +0.00(+0.00%)
Mar 16, 2023 0.9700 0.9800 0.9700 0.9800 5,100 +0.02(+2.08%)
Mar 15, 2023 0.9200 0.9700 0.9200 0.9600 68,175 +0.04(+4.35%)
Mar 14, 2023 0.9200 0.9200 0.9200 0.9200 10,700 +0.00(+0.00%)
Mar 13, 2023 0.9300 0.9300 0.9200 0.9200 22,562 -0.01(-1.08%)
Mar 10, 2023 0.9500 0.9700 0.9200 0.9300 51,363 -0.04(-4.12%)
Mar 09, 2023 0.9600 0.9800 0.9600 0.9700 20,222 +0.03(+3.19%)
Mar 08, 2023 0.9700 0.9600 0.9200 0.9400 172,350 -0.06(-6.00%)
Mar 07, 2023 0.9800 1.000 0.9500 1.000 44,900 +0.05(+5.26%)
Mar 06, 2023 0.9400 0.9700 0.9400 0.9500 102,152 +0.00(+0.00%)
Mar 03, 2023 0.9500 0.9800 0.9400 0.9500 57,336 +0.00(+0.00%)
Mar 02, 2023 0.9400 0.9500 0.9400 0.9500 71,280 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.