Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richmond Minerals Inc (TSV: RMD )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 27, 2021 0.0500 0.0550 0.0500 0.0550 72,000 +0.00(+0.00%)
May 26, 2021 0.0550 0.0550 0.0550 0.0550 64,780 -0.00(-8.33%)
May 25, 2021 0.0600 0.0600 0.0550 0.0600 60,400 +0.01(+20.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2021 0.0550 0.0550 0.0500 0.0500 136,000 +0.00(+0.00%)
May 19, 2021 0.0500 0.0500 0.0500 0.0500 194,000 +0.01(+11.11%)
May 18, 2021 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 17, 2021 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
May 14, 2021 0.0450 0.0450 0.0450 0.0450 170,000 -0.01(-10.00%)
May 07, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 06, 2021 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
May 05, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 04, 2021 0.0450 0.0450 0.0450 0.0450 101,250 +0.00(+0.00%)
May 03, 2021 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Apr 30, 2021 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Apr 29, 2021 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 27, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 26, 2021 0.0500 0.0500 0.0500 0.0500 88,999 +0.01(+11.11%)
Apr 23, 2021 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Apr 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 16, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 15, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Apr 13, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 09, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 07, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 12 +0.00(+0.00%)
Mar 24, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 23, 2021 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Mar 18, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2021 0.0450 0.0450 0.0450 0.0450 34,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.