Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richmond Minerals Inc (TSV: RMD )

0.0350 UNCHANGED
Last Price Updated: 2:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0450 0.0450 0.0450 1 -0.01(-10.00%)
May 25, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 24, 2017 0.0450 0.0450 0.0450 0.0450 36,125 +0.00(+12.50%)
May 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2017 0.0400 0.0400 0.0400 0.0400 4,125 -0.01(-20.00%)
May 01, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 26, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2017 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Apr 10, 2017 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+25.00%)
Apr 03, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 31, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Mar 30, 2017 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2017 0.0450 0.0500 0.0450 0.0500 128,807 +0.01(+25.00%)
Mar 15, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 14, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Mar 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2017 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+25.00%)
Mar 02, 2017 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.