Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richmond Minerals Inc (TSV: RMD )

0.0350 UNCHANGED
Last Price Updated: 2:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2016 0.0700 0.0700 0.0700 750 -0.02(-22.22%)
May 03, 2016 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Apr 26, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 25, 2016 0.0900 0.0900 0.0800 0.0800 44,100 -0.01(-11.11%)
Apr 22, 2016 0.0750 0.0900 0.0700 0.0900 281,400 +0.02(+38.46%)
Apr 19, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 18, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 14, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2016 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Mar 30, 2016 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Mar 29, 2016 0.0350 0.0400 0.0350 0.0400 84,200 +0.00(+14.29%)
Mar 28, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 24, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 22, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 21, 2016 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Mar 18, 2016 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Mar 15, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.