Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richmond Minerals Inc (TSV: RMD )

0.0350 UNCHANGED
Last Price Updated: 2:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 12, 2014 0.0650 0.0650 0.0650 0.0650 12,500 +0.01(+18.18%)
May 07, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 05, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 01, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 30, 2014 0.0650 0.0650 0.0650 0.0650 63,500 -0.01(-7.14%)
Apr 29, 2014 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Apr 28, 2014 0.0650 0.0650 0.0650 0.0650 3,870 -0.01(-7.14%)
Apr 25, 2014 0.0650 0.0700 0.0650 0.0700 20,500 -0.01(-12.50%)
Apr 24, 2014 0.0750 0.0800 0.0750 0.0800 21,750 +0.01(+23.08%)
Apr 14, 2014 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 11, 2014 0.0750 0.0750 0.0750 0.0750 31,250 -0.01(-11.76%)
Apr 10, 2014 0.0750 0.0850 0.0750 0.0850 41,500 +0.00(+0.00%)
Apr 09, 2014 0.0750 0.0850 0.0700 0.0850 152,500 +0.02(+30.77%)
Apr 08, 2014 0.0700 0.0700 0.0650 0.0650 9,570 -0.01(-13.33%)
Apr 07, 2014 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 03, 2014 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 02, 2014 0.0650 0.0650 0.0650 0.0650 1,250 +0.00(+0.00%)
Apr 01, 2014 0.0650 0.0650 0.0650 0.0650 6,750 +0.00(+0.00%)
Mar 31, 2014 0.0650 0.0650 0.0650 0.0650 27,500 -0.01(-13.33%)
Mar 24, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 20, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 19, 2014 0.0800 0.0800 0.0750 0.0750 10,250 -0.01(-6.25%)
Mar 18, 2014 0.0800 0.0800 0.0800 0.0800 20,416 +0.00(+0.00%)
Mar 14, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2014 0.0850 0.0900 0.0800 0.0800 12,453 +0.00(+0.00%)
Mar 12, 2014 0.0900 0.0900 0.0800 0.0800 35,000 -0.01(-5.88%)
Mar 06, 2014 0.0850 0.0850 0.0850 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.