Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2850 0.2900 0.2850 0.2900 35,125 +0.01(+1.75%)
May 30, 2022 0.2850 0.2850 0.2850 0.2850 3,500 +0.00(+0.00%)
May 27, 2022 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
May 26, 2022 0.2900 0.2900 0.2850 0.2900 41,000 -0.01(-3.33%)
May 25, 2022 0.2850 0.3000 0.2850 0.3000 165,553 +0.01(+1.69%)
May 24, 2022 0.2850 0.2950 0.2850 0.2950 80,523 +0.02(+7.27%)
May 19, 2022 0.2750 0 +0.01(+3.77%)
May 18, 2022 0.2650 0.2650 0.2650 0.2650 29,000 -0.02(-7.02%)
May 17, 2022 0.2700 0.2850 0.2700 0.2850 30,182 +0.02(+7.55%)
May 16, 2022 0.2650 0.2700 0.2650 0.2650 217,000 +0.01(+3.92%)
May 13, 2022 0.2450 0.2550 0.2400 0.2550 9,938 +0.01(+4.08%)
May 12, 2022 0.2650 0.2650 0.2400 0.2450 56,859 -0.03(-9.26%)
May 11, 2022 0.2800 0.2800 0.2650 0.2700 67,775 +0.01(+3.85%)
May 10, 2022 0.2600 0.2600 0.2600 0.2600 19,000 +0.00(+0.00%)
May 09, 2022 0.2600 0.2600 0.2400 0.2600 123,029 +0.00(+0.00%)
May 06, 2022 0.2550 0.2700 0.2550 0.2600 205,775 +0.01(+4.00%)
May 05, 2022 0.2500 0.2700 0.2450 0.2500 564,456 -0.04(-15.25%)
May 04, 2022 0.2950 0.2950 0.2950 0.2950 12,000 +0.01(+1.72%)
May 03, 2022 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
May 02, 2022 0.2800 0.2800 0.2500 0.2800 80,000 -0.01(-3.45%)
Apr 29, 2022 0.2900 0.2950 0.2900 0.2900 22,528 +0.00(+0.00%)
Apr 28, 2022 0.2900 0.2900 0.2900 0.2900 35,012 +0.01(+3.57%)
Apr 27, 2022 0.2800 0.2800 0.2800 0.2800 11,500 -0.00(-1.75%)
Apr 26, 2022 0.3000 0.3000 0.2850 0.2850 12,622 -0.01(-1.72%)
Apr 25, 2022 0.3000 0.3200 0.2900 0.2900 394,523 -0.03(-7.94%)
Apr 22, 2022 0.3150 0.3150 0.3150 0.3150 118,825 +0.01(+3.28%)
Apr 21, 2022 0.3200 0.3200 0.3050 0.3050 297,855 -0.04(-11.59%)
Apr 20, 2022 0.3200 0.3500 0.3200 0.3450 196,700 +0.02(+7.81%)
Apr 19, 2022 0.3200 0.3200 0.3200 0.3200 28,004 -0.01(-1.54%)
Apr 18, 2022 0.3100 0.3250 0.3100 0.3250 43,586 +0.03(+8.33%)
Apr 14, 2022 0.3000 0 -0.01(-1.64%)
Apr 13, 2022 0.3250 0.3250 0.3050 0.3050 22,508 -0.02(-4.69%)
Apr 12, 2022 0.3200 0.3250 0.3200 0.3200 150,950 +0.01(+1.59%)
Apr 11, 2022 0.3050 0.3200 0.3050 0.3150 90,075 +0.03(+8.62%)
Apr 08, 2022 0.3000 0.3000 0.2900 0.2900 224,500 +0.00(+0.00%)
Apr 07, 2022 0.2900 0.2900 0.2900 0.2900 1,505 +0.01(+3.57%)
Apr 05, 2022 0.2800 0 -0.03(-9.68%)
Apr 04, 2022 0.3100 0.3100 0.3100 0.3100 6,119 +0.00(+0.00%)
Apr 01, 2022 0.3000 0.3100 0.2950 0.3100 53,152 +0.03(+10.71%)
Mar 31, 2022 0.2900 0.3000 0.2800 0.2800 16,501 +0.00(+0.00%)
Mar 29, 2022 0.2800 0 -0.02(-6.67%)
Mar 28, 2022 0.3000 0.3000 0.3000 0.3000 144,000 +0.02(+5.26%)
Mar 25, 2022 0.2850 0.2900 0.2850 0.2850 18,600 +0.00(+0.00%)
Mar 24, 2022 0.2850 0.2850 0.2850 0.2850 4,500 +0.00(+1.79%)
Mar 23, 2022 0.2800 0.2800 0.2800 0.2800 36,000 +0.01(+3.70%)
Mar 22, 2022 0.2950 0.2950 0.2700 0.2700 23,610 -0.01(-5.26%)
Mar 21, 2022 0.2700 0.2850 0.2700 0.2850 28,201 +0.01(+5.56%)
Mar 18, 2022 0.2900 0.2900 0.2650 0.2700 21,555 -0.01(-5.26%)
Mar 17, 2022 0.2850 0.2850 0.2850 0.2850 44,700 +0.03(+14.00%)
Mar 16, 2022 0.2700 0.2700 0.2500 0.2500 37,500 -0.02(-7.41%)
Mar 15, 2022 0.2800 0.2800 0.2700 0.2700 25,044 -0.01(-3.57%)
Mar 14, 2022 0.2900 0.2900 0.2800 0.2800 28,230 -0.02(-6.67%)
Mar 11, 2022 0.3000 0.3000 0.3000 0.3000 7,600 +0.00(+0.00%)
Mar 10, 2022 0.3100 0.3100 0.3000 0.3000 13,550 +0.01(+3.45%)
Mar 09, 2022 0.3050 0.3050 0.2900 0.2900 46,186 -0.03(-7.94%)
Mar 08, 2022 0.2950 0.3400 0.2950 0.3150 430,117 +0.04(+16.67%)
Mar 07, 2022 0.2800 0.2800 0.2700 0.2700 226,358 -0.02(-8.47%)
Mar 04, 2022 0.2600 0.2950 0.2600 0.2950 579,320 +0.03(+11.32%)
Mar 03, 2022 0.2700 0.2700 0.2650 0.2650 8,208 +0.00(+0.00%)
Mar 02, 2022 0.2650 0.2650 0.2650 0.2650 6,131 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.