Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 30, 2015 0.0300 0.0300 0.0300 0.0300 23,800 +0.00(+0.00%)
Apr 29, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Apr 28, 2015 0.0400 0.0450 0.0400 0.0400 70,666 +0.00(+0.00%)
Apr 27, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 20, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 14, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2015 0.0400 0.0450 0.0400 0.0450 142,700 +0.00(+0.00%)
Mar 26, 2015 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Mar 25, 2015 0.0400 0.0400 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 24, 2015 0.0300 0.0300 0.0250 0.0250 20,000 -0.01(-28.57%)
Mar 20, 2015 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Mar 19, 2015 0.0300 0.0300 0.0200 0.0200 40,000 -0.02(-50.00%)
Mar 04, 2015 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.