Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.2050 -0.0100 (-4.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7300 0.7700 0.7300 0.7600 23,371 +0.02(+2.70%)
May 30, 2023 0.7500 0.7500 0.7300 0.7400 15,310 +0.00(+0.00%)
May 29, 2023 0.7600 0.8000 0.7400 0.7400 9,055 -0.01(-1.33%)
May 26, 2023 0.7600 0.7800 0.7500 0.7500 29,500 -0.01(-1.32%)
May 25, 2023 0.7300 0.7600 0.7300 0.7600 8,100 +0.02(+2.70%)
May 24, 2023 0.7400 0.7700 0.7300 0.7400 15,263 +0.02(+2.78%)
May 23, 2023 0.6900 0.7500 0.6900 0.7200 28,847 +0.00(+0.00%)
May 19, 2023 0.7200 0 -0.02(-2.70%)
May 18, 2023 0.7700 0.7700 0.7400 0.7400 11,989 -0.01(-1.33%)
May 17, 2023 0.7500 0.7700 0.7400 0.7500 19,521 -0.02(-2.60%)
May 16, 2023 0.7500 0.7700 0.7500 0.7700 13,099 -0.01(-1.28%)
May 15, 2023 0.8100 0.8300 0.7500 0.7800 53,896 -0.01(-1.27%)
May 12, 2023 0.8000 0.8300 0.7900 0.7900 40,511 -0.02(-2.47%)
May 11, 2023 0.8000 0.8100 0.8000 0.8100 6,787 +0.02(+2.53%)
May 10, 2023 0.7900 0.8000 0.7900 0.7900 7,500 +0.00(+0.00%)
May 09, 2023 0.7800 0.7900 0.7800 0.7900 2,569 -0.01(-1.25%)
May 08, 2023 0.8200 0.8200 0.7800 0.8000 65,392 +0.02(+2.56%)
May 05, 2023 0.7600 0.8100 0.7600 0.7800 46,705 +0.05(+6.85%)
May 04, 2023 0.7400 0.7500 0.7300 0.7300 6,450 -0.01(-1.35%)
May 03, 2023 0.7800 0.7900 0.7200 0.7400 54,528 -0.02(-2.63%)
May 02, 2023 0.7300 0.7600 0.7300 0.7600 15,277 +0.03(+4.11%)
May 01, 2023 0.7300 0.7400 0.7300 0.7300 7,531 +0.01(+1.39%)
Apr 28, 2023 0.7200 0.7200 0.7200 0.7200 1,288 +0.01(+1.41%)
Apr 27, 2023 0.7700 0.7700 0.7100 0.7100 27,686 -0.05(-6.58%)
Apr 26, 2023 0.8900 0.8900 0.7500 0.7600 25,071 +0.05(+7.04%)
Apr 25, 2023 0.7300 0.7300 0.7000 0.7100 21,079 -0.02(-2.74%)
Apr 24, 2023 0.7700 0.7700 0.7200 0.7300 11,817 +0.00(+0.00%)
Apr 21, 2023 0.7300 0.7500 0.7300 0.7300 32,692 -0.02(-2.67%)
Apr 20, 2023 0.8100 0.8100 0.7500 0.7500 19,500 -0.05(-6.25%)
Apr 19, 2023 0.7900 0.8000 0.7900 0.8000 40,010 +0.01(+1.27%)
Apr 18, 2023 0.7100 0.8200 0.7100 0.7900 143,765 +0.11(+16.18%)
Apr 17, 2023 0.6900 0.7000 0.6800 0.6800 24,119 +0.01(+1.49%)
Apr 14, 2023 0.6600 0.6800 0.6600 0.6700 31,301 +0.01(+1.52%)
Apr 13, 2023 0.7000 0.7000 0.6400 0.6600 149,919 -0.04(-5.71%)
Apr 12, 2023 0.7000 0.7100 0.6900 0.7000 37,830 -0.02(-2.78%)
Apr 11, 2023 0.7500 0.7600 0.7100 0.7200 96,905 -0.05(-6.49%)
Apr 10, 2023 0.8200 0.8200 0.7500 0.7700 32,641 -0.01(-1.28%)
Apr 06, 2023 0.7800 0 -0.05(-6.02%)
Apr 05, 2023 0.8000 0.8500 0.8000 0.8300 49,060 +0.05(+6.41%)
Apr 04, 2023 0.8600 0.8600 0.7600 0.7800 83,597 -0.05(-6.02%)
Apr 03, 2023 0.9200 0.9200 0.8200 0.8300 53,760 -0.07(-7.78%)
Mar 31, 2023 0.8700 1.030 0.8600 0.9000 164,896 +0.04(+4.65%)
Mar 30, 2023 0.8500 0.8600 0.8200 0.8600 45,270 +0.03(+3.61%)
Mar 29, 2023 0.8600 0.8600 0.8100 0.8300 26,950 -0.03(-3.49%)
Mar 28, 2023 0.8800 0.8800 0.8600 0.8600 52,060 -0.02(-2.27%)
Mar 27, 2023 0.8500 0.8800 0.8500 0.8800 28,208 +0.03(+3.53%)
Mar 24, 2023 0.8800 0.8800 0.8500 0.8500 32,390 -0.03(-3.41%)
Mar 23, 2023 0.8800 0.8800 0.8700 0.8800 11,100 +0.00(+0.00%)
Mar 22, 2023 0.8700 0.8900 0.8700 0.8800 24,297 -0.01(-1.12%)
Mar 21, 2023 0.8600 0.9000 0.8600 0.8900 11,500 +0.04(+4.71%)
Mar 20, 2023 0.8900 0.8900 0.8500 0.8500 13,503 -0.04(-4.49%)
Mar 17, 2023 0.9000 0.9100 0.8500 0.8900 77,821 +0.00(+0.00%)
Mar 16, 2023 0.9000 0.9000 0.8800 0.8900 31,020 +0.00(+0.00%)
Mar 15, 2023 0.8800 0.9000 0.8500 0.8900 44,689 -0.04(-4.30%)
Mar 14, 2023 0.9300 0.9300 0.8900 0.9300 53,041 -0.01(-1.06%)
Mar 13, 2023 0.9400 0.9500 0.8400 0.9400 56,562 -0.03(-3.09%)
Mar 10, 2023 1.000 1.000 0.9400 0.9700 49,290 -0.04(-3.96%)
Mar 09, 2023 1.050 1.140 1.010 1.010 295,524 -0.03(-2.88%)
Mar 08, 2023 0.9400 1.070 0.9300 1.040 331,531 +0.12(+13.04%)
Mar 07, 2023 0.8800 0.9400 0.8800 0.9200 51,809 +0.01(+1.10%)
Mar 06, 2023 0.8700 0.9600 0.8400 0.9100 228,573 +0.05(+5.81%)
Mar 03, 2023 0.8200 0.8600 0.8100 0.8600 153,904 +0.06(+7.50%)
Mar 02, 2023 0.7000 0.8100 0.6800 0.8000 202,113 +0.12(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.