Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX: APLI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 128,000 +0.00(+14.29%)
May 05, 2023 0.0350 0.0400 0.0350 0.0350 149,000 +0.00(+0.00%)
May 04, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 03, 2023 0.0350 0.0350 0.0350 0.0350 22,650 +0.01(+16.67%)
May 02, 2023 0.0350 0.0350 0.0300 0.0300 105,285 -0.01(-14.29%)
May 01, 2023 0.0350 0.0350 0.0300 0.0350 1,584,090 -0.00(-12.50%)
Apr 27, 2023 0.0400 0 +0.00(+0.00%)
Apr 25, 2023 0.0400 0 +0.00(+0.00%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 100,100 +0.00(+0.00%)
Apr 18, 2023 0.0400 0 +0.00(+14.29%)
Apr 13, 2023 0.0350 0 -0.00(-12.50%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 36,500 -0.00(-12.50%)
Apr 05, 2023 0.0400 0 +0.00(+14.29%)
Apr 04, 2023 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Apr 03, 2023 0.0400 0.0400 0.0400 0.0400 7,058 +0.00(+0.00%)
Mar 31, 2023 0.0400 0.0400 0.0400 0.0400 75,850 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0400 0.0400 228,302 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 16,720 +0.00(+12.50%)
Mar 24, 2023 0.0450 0.0450 0.0350 0.0400 76,670 +0.00(+0.00%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 912,049 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0400 0.0400 0.0400 61,670 -0.00(-11.11%)
Mar 17, 2023 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Mar 16, 2023 0.0450 0.0450 0.0450 0.0450 1,010 +0.00(+12.50%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 137,081 +0.00(+0.00%)
Mar 10, 2023 0.0450 0.0450 0.0400 0.0400 49,800 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Mar 07, 2023 0.0400 0 +0.00(+0.00%)
Mar 06, 2023 0.0400 0.0400 0.0400 0.0400 1,342 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0450 0.0350 0.0400 66,750 -0.00(-11.11%)
Mar 02, 2023 0.0400 0.0450 0.0400 0.0450 386,513 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.