Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX: APLI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8600 0.8800 0.8600 0.8600 7,960 +0.00(+0.00%)
May 28, 2021 0.8900 0.8900 0.8600 0.8600 44,603 +0.01(+1.18%)
May 27, 2021 0.8800 0.8800 0.8500 0.8500 37,670 +0.00(+0.00%)
May 26, 2021 0.8900 0.8900 0.8400 0.8500 20,565 -0.03(-3.41%)
May 25, 2021 0.8700 0.8800 0.8700 0.8800 72,037 +0.04(+4.76%)
May 21, 2021 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
May 20, 2021 0.8500 0.8600 0.8300 0.8600 73,035 +0.01(+1.18%)
May 19, 2021 0.8800 0.9400 0.8200 0.8500 379,648 -0.03(-3.41%)
May 18, 2021 0.9100 0.9300 0.8700 0.8800 586,848 -0.06(-6.38%)
May 17, 2021 1.090 1.090 0.9000 0.9400 449,383 -0.21(-18.26%)
May 14, 2021 1.120 1.170 1.030 1.150 84,817 +0.08(+7.48%)
May 13, 2021 1.170 1.170 1.040 1.070 90,325 -0.06(-5.31%)
May 12, 2021 1.110 1.190 1.090 1.130 48,392 +0.01(+0.89%)
May 11, 2021 1.220 1.220 1.090 1.120 60,195 -0.09(-7.44%)
May 10, 2021 1.250 1.250 1.180 1.210 174,381 -0.04(-3.20%)
May 07, 2021 1.200 1.280 1.200 1.250 138,060 +0.03(+2.46%)
May 06, 2021 1.250 1.250 1.200 1.220 63,912 -0.03(-2.40%)
May 05, 2021 1.260 1.300 1.230 1.250 288,506 +0.03(+2.46%)
May 04, 2021 1.210 1.310 1.210 1.220 235,956 +0.01(+0.83%)
May 03, 2021 1.200 1.240 1.190 1.210 94,569 +0.03(+2.54%)
Apr 30, 2021 1.230 1.230 1.120 1.180 82,315 -0.06(-4.84%)
Apr 29, 2021 1.210 1.250 1.190 1.240 143,283 +0.05(+4.20%)
Apr 28, 2021 1.090 1.220 1.090 1.190 349,623 +0.12(+11.21%)
Apr 27, 2021 1.050 1.120 1.020 1.070 143,556 +0.04(+3.88%)
Apr 26, 2021 1.030 1.040 0.9900 1.030 63,084 +0.03(+3.00%)
Apr 23, 2021 1.030 1.060 0.9800 1.000 129,321 +0.00(+0.00%)
Apr 22, 2021 1.050 1.070 0.9800 1.000 25,287 -0.03(-2.91%)
Apr 21, 2021 1.010 1.120 1.010 1.030 111,711 -0.01(-0.96%)
Apr 20, 2021 1.010 1.050 0.9800 1.040 53,832 +0.02(+1.96%)
Apr 19, 2021 1.050 1.080 1.000 1.020 67,536 -0.03(-2.86%)
Apr 16, 2021 1.080 1.100 1.040 1.050 49,879 -0.02(-1.87%)
Apr 15, 2021 0.9900 1.070 0.9900 1.070 120,157 +0.07(+7.00%)
Apr 14, 2021 0.9800 1.000 0.9800 1.000 46,394 +0.00(+0.00%)
Apr 13, 2021 1.000 1.000 0.9700 1.000 84,497 -0.01(-0.99%)
Apr 12, 2021 1.010 1.030 1.010 1.010 39,802 -0.03(-2.88%)
Apr 09, 2021 1.050 1.050 1.000 1.040 26,000 +0.02(+1.96%)
Apr 08, 2021 1.050 1.070 1.000 1.020 26,825 +0.00(+0.00%)
Apr 07, 2021 1.060 1.110 0.9400 1.020 215,756 -0.09(-8.11%)
Apr 06, 2021 1.100 1.120 1.050 1.110 95,986 +0.02(+1.83%)
Apr 05, 2021 1.090 1.120 1.080 1.090 43,550 +0.02(+1.87%)
Apr 01, 2021 1.070 1.070 1.070 0 -0.04(-3.60%)
Mar 31, 2021 1.060 1.110 1.060 1.110 68,994 +0.08(+7.77%)
Mar 30, 2021 1.080 1.090 1.030 1.030 34,504 -0.04(-3.74%)
Mar 29, 2021 0.9900 1.070 0.9800 1.070 78,933 +0.07(+7.00%)
Mar 26, 2021 0.9700 1.000 0.9700 1.000 15,310 +0.01(+1.01%)
Mar 25, 2021 0.9900 1.010 0.9700 0.9900 108,475 -0.01(-1.00%)
Mar 24, 2021 1.030 1.040 0.9800 1.000 8,600 -0.01(-0.99%)
Mar 23, 2021 1.040 1.070 1.000 1.010 53,984 -0.01(-0.98%)
Mar 22, 2021 1.030 1.080 1.000 1.020 131,104 +0.02(+2.00%)
Mar 19, 2021 0.9800 1.010 0.9800 1.000 135,831 +0.02(+2.04%)
Mar 18, 2021 1.030 1.030 0.9800 0.9800 113,766 -0.05(-4.85%)
Mar 17, 2021 1.070 1.070 1.000 1.030 128,082 -0.01(-0.96%)
Mar 16, 2021 1.020 1.040 0.9900 1.040 130,193 +0.01(+0.97%)
Mar 15, 2021 1.030 1.050 1.020 1.030 173,153 +0.00(+0.00%)
Mar 12, 2021 1.030 1.040 0.9700 1.030 68,202 +0.02(+1.98%)
Mar 11, 2021 1.040 1.040 1.010 1.010 151,201 +0.02(+2.02%)
Mar 10, 2021 0.9300 1.000 0.9300 0.9900 177,178 +0.08(+8.79%)
Mar 09, 2021 0.9500 0.9500 0.8800 0.9100 63,649 +0.00(+0.00%)
Mar 08, 2021 0.9600 0.9600 0.9000 0.9100 131,824 -0.05(-5.21%)
Mar 05, 2021 1.050 1.050 0.8600 0.9600 115,908 -0.04(-4.00%)
Mar 04, 2021 1.010 1.090 0.9400 1.000 297,883 -0.04(-3.85%)
Mar 03, 2021 1.070 1.070 1.040 1.040 83,209 -0.05(-4.59%)
Mar 02, 2021 1.110 1.110 1.070 1.090 28,992 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.