Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Additive Solutions, Inc. - Common Stock (NQ: SASI )

N/A UNCHANGED
Last Price Updated: 3:02 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4200 0.4500 0.4120 0.4210 11,317 +0.00(+0.24%)
May 05, 2023 0.4300 0.4300 0.4100 0.4200 8,630 +0.01(+2.19%)
May 04, 2023 0.4607 0.4898 0.4100 0.4110 21,084 -0.02(-4.75%)
May 03, 2023 0.4100 0.4500 0.4100 0.4315 33,853 +0.00(+0.33%)
May 02, 2023 0.4100 0.5500 0.4100 0.4301 64,234 +0.02(+4.90%)
May 01, 2023 0.4100 0.4250 0.4100 0.4100 5,031 -0.01(-2.64%)
Apr 28, 2023 0.4310 0.4310 0.4162 0.4211 2,176 +0.00(+0.02%)
Apr 27, 2023 0.4208 0.4400 0.4208 0.4210 10,929 -0.02(-4.23%)
Apr 26, 2023 0.4400 0.4400 0.4101 0.4396 10,420 +0.00(+0.16%)
Apr 25, 2023 0.4000 0.4400 0.4000 0.4389 6,535 +0.03(+7.05%)
Apr 24, 2023 0.4300 0.4300 0.4002 0.4100 17,353 -0.04(-7.89%)
Apr 21, 2023 0.4500 0.4500 0.4350 0.4451 27,218 +0.01(+1.85%)
Apr 20, 2023 0.4100 0.4500 0.4060 0.4370 21,226 +0.01(+1.63%)
Apr 19, 2023 0.4200 0.4500 0.4022 0.4300 27,023 +0.01(+1.58%)
Apr 18, 2023 0.4100 0.4495 0.4011 0.4233 13,762 -0.05(-9.92%)
Apr 17, 2023 0.4400 0.4700 0.4000 0.4699 35,810 +0.01(+2.15%)
Apr 14, 2023 0.4422 0.4600 0.4410 0.4600 6,466 +0.01(+2.22%)
Apr 13, 2023 0.4700 0.4900 0.4500 0.4500 5,443 -0.02(-4.26%)
Apr 12, 2023 0.4700 0.4700 0.4600 0.4700 16,422 +0.01(+2.17%)
Apr 11, 2023 0.4900 0.4900 0.4600 0.4600 18,937 -0.01(-2.54%)
Apr 10, 2023 0.4800 0.4850 0.4401 0.4720 4,975 -0.02(-3.67%)
Apr 06, 2023 0.4776 0.4990 0.4401 0.4900 9,777 +0.05(+11.36%)
Apr 05, 2023 0.4500 0.4700 0.4000 0.4400 32,536 -0.02(-3.72%)
Apr 04, 2023 0.4700 0.4700 0.4401 0.4570 7,832 -0.01(-1.91%)
Apr 03, 2023 0.4400 0.4700 0.4400 0.4659 13,666 +0.03(+5.89%)
Mar 31, 2023 0.5000 0.5000 0.4400 0.4400 27,048 -0.05(-9.60%)
Mar 30, 2023 0.5324 0.5399 0.4867 0.4867 22,383 +0.02(+4.67%)
Mar 29, 2023 0.4700 0.5248 0.4650 0.4650 7,399 +0.02(+3.33%)
Mar 28, 2023 0.4800 0.4800 0.4400 0.4500 43,922 -0.03(-6.46%)
Mar 27, 2023 0.5100 0.5200 0.4811 0.4811 6,972 -0.01(-1.82%)
Mar 24, 2023 0.4700 0.4990 0.4700 0.4900 3,938 +0.02(+4.28%)
Mar 23, 2023 0.4900 0.5200 0.4500 0.4699 37,199 -0.02(-4.10%)
Mar 22, 2023 0.5300 0.5300 0.4900 0.4900 5,190 -0.01(-2.02%)
Mar 21, 2023 0.4700 0.5100 0.4700 0.5001 3,124 +0.01(+1.03%)
Mar 20, 2023 0.5000 0.5297 0.4800 0.4950 18,233 +0.02(+3.13%)
Mar 17, 2023 0.5000 0.5300 0.4500 0.4800 29,488 -0.04(-7.69%)
Mar 16, 2023 0.5026 0.5500 0.5026 0.5200 4,617 -0.01(-1.89%)
Mar 15, 2023 0.5020 0.5500 0.5050 0.5300 32,033 +0.01(+1.92%)
Mar 14, 2023 0.5085 0.5600 0.5085 0.5200 20,745 -0.02(-2.80%)
Mar 13, 2023 0.5100 0.5700 0.5100 0.5350 17,729 -0.03(-4.46%)
Mar 10, 2023 0.5340 0.5600 0.5270 0.5600 8,552 +0.01(+1.78%)
Mar 09, 2023 0.5700 0.5850 0.5240 0.5502 5,550 +0.02(+3.79%)
Mar 08, 2023 0.5500 0.5800 0.5300 0.5301 12,518 -0.02(-3.62%)
Mar 07, 2023 0.5400 0.5849 0.5400 0.5500 18,264 +0.02(+3.02%)
Mar 06, 2023 0.6405 0.6405 0.4900 0.5339 56,902 -0.08(-12.48%)
Mar 03, 2023 0.6000 0.6300 0.5900 0.6100 17,593 +0.01(+1.50%)
Mar 02, 2023 0.6200 0.6300 0.6000 0.6010 16,340 -0.02(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.