Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Reliance Global Group WT (NQ: RELIW )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				0.0999	1	-0.01(-9.26%)
May 03, 2023	0.1101	0.1101	0.1101	0.1101	100	+0.00(+3.97%)
May 02, 2023	0.1059	0.1059	0.1059	0.1059	340	-0.07(-38.82%)
May 01, 2023	0.1599	0.1731	0.0856	0.1731	2,942	+0.06(+54.97%)
Apr 26, 2023				0.1117	199	-0.01(-6.92%)
Apr 24, 2023				0.1200	260	+0.00(+4.35%)
Apr 21, 2023	0.1100	0.1150	0.1100	0.1150	9,950	+0.01(+5.02%)
Apr 20, 2023	0.0997	0.1095	0.0997	0.1095	309	-0.00(-0.45%)
Apr 18, 2023				0.1100	0	+0.00(+2.33%)
Apr 14, 2023				0.1075	0	+0.01(+9.58%)
Apr 13, 2023	0.0619	0.1000	0.0619	0.0981	2,220	-0.01(-10.74%)
Apr 12, 2023	0.1100	0.1100	0.1099	0.1099	1,600	+0.00(+4.67%)
Apr 04, 2023				0.1050	0	-0.02(-17.32%)
Apr 03, 2023	0.1500	0.1988	0.0801	0.1270	8,116	+0.01(+4.18%)
Mar 31, 2023	0.0803	0.1333	0.0802	0.1219	5,487	+0.00(+2.44%)
Mar 30, 2023	0.1983	0.1983	0.1190	0.1190	16,815	+0.02(+18.06%)
Mar 29, 2023	0.1221	0.1221	0.0843	0.1008	2,681	-0.01(-11.73%)
Mar 28, 2023	0.1098	0.1866	0.0802	0.1142	2,787	-0.01(-4.75%)
Mar 27, 2023	0.1200	0.1200	0.1191	0.1199	7,116	+0.04(+49.88%)
Mar 24, 2023	0.0800	0.1000	0.0700	0.0800	5,422	-0.00(-3.50%)
Mar 23, 2023	0.0990	0.0995	0.0575	0.0829	4,727	+0.04(+80.22%)
Mar 22, 2023	0.0792	0.0792	0.0352	0.0460	7,294	+0.01(+29.58%)
Mar 21, 2023	0.0760	0.0836	0.0353	0.0355	3,743	-0.04(-54.95%)
Mar 16, 2023				0.0788	0	+0.00(+5.07%)
Mar 15, 2023	0.0749	0.0750	0.0749	0.0750	2,001	+0.02(+47.64%)
Mar 07, 2023				0.0508	0	-0.03(-40.72%)
Mar 03, 2023				0.0857	1	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Reliance Global Group WT (NQ: RELIW )

Historical Prices