Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Kish Bancorp Inc (OP: KISB )

31.00 -0.50 (-1.59%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2012	62.75	62.75	62.75	62.75	0	-0.75(-1.18%)
May 18, 2012		63.50	63.50	63.50	0	+2.75(+4.53%)
May 11, 2012		60.75	60.75	60.75	0	-1.25(-2.02%)
May 10, 2012	62.00	62.00	62.00	62.00	330	+1.00(+1.64%)
May 07, 2012		61.00	61.00	61.00	0	+0.50(+0.83%)
Apr 24, 2012		60.50	60.50	60.50	0	-0.50(-0.82%)
Apr 23, 2012	61.00	61.00	61.00	61.00	200	+0.00(+0.00%)
Apr 12, 2012		61.00	61.00	61.00	0	+0.00(+0.00%)
Apr 09, 2012		61.00	61.00	61.00	0	+3.00(+5.17%)
Apr 02, 2012		58.00	58.00	58.00	0	+0.00(+0.00%)
Mar 28, 2012	58.00	58.00	58.00	58.00	0	-2.00(-3.33%)
Mar 21, 2012		60.00	60.00	60.00	0	+2.00(+3.45%)
Mar 20, 2012	58.00	58.00	58.00	58.00	450	-3.00(-4.92%)
Mar 07, 2012	61.00	61.00	61.00	61.00	0	+0.00(+0.00%)
Mar 02, 2012		61.00	61.00	61.00	0	+2.00(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Kish Bancorp Inc (OP: KISB )

Historical Prices